WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDC pair

Price USD
$0.00005026
Price
0.00005026 USDC
TVL
$5.1M
MKT CAP
$5M
5m
-0.03%
1h
-0.03%
4h
0.53%
24h
0.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20M
Telegram price alerts
Pair:
0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E
牛逼:
0x4f939955D0798dc9B1C06D04F79D0ed4048C2EbE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 牛逼:
99B
Pooled USDC:
$120,065.1

牛逼/USDC price stats on Base

As of November 9, 2026, the current price of 牛逼 token on DEX Unknown DEX is $0.00005026. 牛逼 price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $20,130,500.47. 牛逼 token contract is 0x4f939955D0798dc9B1C06D04F79D0ed4048C2EbE with a market cap $5,026,693.08. The liquidity pool contract is 0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E with total value locked (TVL) of $5,096,446.40. The 牛逼/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 牛逼/USDC with the contract address 0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E is $5,096,446.40.

The total transactions of 牛逼/USDC is 2478 in the last 24 hours, 1255 of which are buy transactions, and 1223 are sales transactions.

牛逼/USDC pool has a trading volume of $20,130,500.47 in the last 24 hours.

The exchange rate of 1 牛逼 to USDC is 0.00005026, captured at 8:21 AM UTC.

The price of converting 1 牛逼 to USD is $0.00005026 today.

牛逼-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:20:33 AMsell$0.01244$0.000050260.012440.00005026247.51
0x18d...0C6a
0x6d...7a4b
11/09/20268:20:28 AMbuy$0.01244$0.000050280.012440.00005028247.51
0x18d...0C6a
0xcd...2d96
11/09/20268:19:59 AMsell$0.0168$0.000050260.01680.00005026334.36
0xC2a...98fC
0x0c...182b
11/09/20268:19:54 AMbuy$0.01681$0.000050280.016810.00005028334.36
0xC2a...98fC
0x0f...cf2b
11/09/20268:19:30 AMsell$0.0137$0.000050260.01370.00005026272.56
0xc9d...88f9
0x18...1e7e
11/09/20268:19:22 AMbuy$0.0137$0.000050280.01370.00005028272.56
0xc9d...88f9
0x5d...93fe
11/09/20268:18:31 AMsell$0.01206$0.000050260.012060.00005026240.09
0x32e...4C56
0x59...e57c
11/09/20268:18:05 AMbuy$0.01207$0.000050280.012070.00005028240.09
0x32e...4C56
0x82...bd02
11/09/20268:17:33 AMsell$0.01056$0.000050260.010560.00005026210.18
0x69D...c73D
0xaf...48ca
11/09/20268:17:28 AMbuy$0.01056$0.000050280.010560.00005028210.18
0x69D...c73D
0x9e...16d2
11/09/20268:17:04 AMbuy$0.6469$0.000050280.64690.0000502812,866.41
0xD94...e607
0x03...55b9
11/09/20268:16:57 AMsell$0.01398$0.000050260.013980.00005026278.24
0x31C...e30F
0xab...59d1
11/09/20268:16:54 AMbuy$0.01399$0.000050280.013990.00005028278.24
0x31C...e30F
0xc2...b4dc
11/09/20268:16:16 AMbuy$0.01914$0.000050280.019140.00005028380.82
0x35D...cb2E
0x6c...1bc0
11/09/20268:16:21 AMsell$0.01914$0.000050260.019140.00005026380.82
0x35D...cb2E
0x70...a1bf
11/09/20268:15:29 AMbuy$0.01164$0.000050280.011640.00005028231.6
0x1EA...dc87
0xbf...84a4
11/09/20268:15:32 AMsell$0.01164$0.000050260.011640.00005026231.6
0x1EA...dc87
0xae...550e
11/09/20268:14:55 AMbuy$0.01618$0.000050280.016180.00005028321.79
0x387...b4d9
0x62...e991
11/09/20268:14:59 AMsell$0.01617$0.000050260.016170.00005026321.79
0x387...b4d9
0x6a...2075
11/09/20268:14:16 AMsell$0.01354$0.000050260.013540.00005026269.45
0xAC3...2fe1
0x5e...fe3c