- WhatToFarm
- Base
- Unknown DEX
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 11,871.53
- Pooled WETH:
- $0.8023
AERO/WETH price stats on Base
As of June 9, 2025, the current price of AERO token on DEX Unknown DEX is $0.1685. AERO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $277,644,319.97. The liquidity pool contract is 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 with total value locked (TVL) of $4,002.02. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 is $4,002.02.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $21.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00006758, captured at 6:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.1685 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 10:31:25 AM | sell | $0.3882 | $0.1685 | 0.0001556 | 0.00006758 | 0.7833 | 0x14...9649 | |
| 06/08/2025 | 7:29:49 AM | sell | $14.68 | $0.1701 | 0.005835 | 0.0000676 | 29.21 | 0x19...d44e | |
| 06/08/2025 | 6:16:05 AM | sell | $5.18 | $0.1716 | 0.002063 | 0.00006826 | 10.26 | 0xe5...0a3f | |
| 06/07/2025 | 10:53:55 AM | buy | $1.12 | $0.1708 | 0.00045 | 0.00006849 | 2.14 | 0x9c...4bce | |
| 06/07/2025 | 7:49:03 AM | buy | $1.24 | $0.1705 | 0.0005 | 0.00006844 | 2.38 | 0x42...656d | |
| 06/07/2025 | 7:48:27 AM | buy | $1.24 | $0.1704 | 0.0005 | 0.00006839 | 2.38 | 0xf4...e120 | |
| 06/07/2025 | 7:47:17 AM | buy | $1.24 | $0.1702 | 0.0005 | 0.00006833 | 2.39 | 0xd8...b98f | |
| 06/07/2025 | 7:46:17 AM | buy | $1.24 | $0.1702 | 0.0005 | 0.00006828 | 2.39 | 0x57...d415 | |
| 06/07/2025 | 7:45:47 AM | buy | $1.24 | $0.1701 | 0.0005 | 0.00006822 | 2.39 | 0x32...590f | |
| 06/07/2025 | 7:45:07 AM | buy | $1.24 | $0.1699 | 0.0005 | 0.00006817 | 2.39 | 0xb1...55d9 | |
| 06/07/2025 | 7:44:27 AM | buy | $1.24 | $0.1698 | 0.0005 | 0.00006811 | 2.39 | 0x12...f8be | |
| 06/07/2025 | 7:43:41 AM | buy | $1.24 | $0.1697 | 0.0005 | 0.00006806 | 2.4 | 0x94...c8cb | |
| 06/07/2025 | 7:42:29 AM | buy | $1.24 | $0.1696 | 0.0005 | 0.000068 | 2.4 | 0x58...afb4 | |
| 06/07/2025 | 5:52:21 AM | buy | $1.24 | $0.1695 | 0.0005 | 0.00006795 | 2.4 | 0x32...d89f | |
| 06/06/2025 | 11:21:49 PM | sell | $0.1967 | $0.1682 | 0.00007937 | 0.00006789 | 0.3976 | 0x28...2461 | |
| 06/06/2025 | 9:25:57 PM | sell | $3.57 | $0.1691 | 0.001436 | 0.0000679 | 7.18 | 0x61...c0b1 | |
| 06/06/2025 | 3:05:23 PM | buy | $7.55 | $0.1713 | 0.003 | 0.00006806 | 14.43 | 0x45...7e4f | |
| 06/06/2025 | 2:54:57 PM | buy | $1.33 | $0.1705 | 0.00053 | 0.00006773 | 2.55 | 0xe0...e22b | |
| 06/06/2025 | 2:52:55 PM | buy | $1.4 | $0.1703 | 0.00056 | 0.00006767 | 2.7 | 0x04...c05e |