- WhatToFarm
- Base
- Unknown DEX
- VOLTX-WETH LPs
Info about VOLTX-WETH pair
- Pooled VOLTX:
- 4.59M
- Pooled WETH:
- $7.44
VOLTX/WETH price stats on Base
As of January 8, 2025, the current price of VOLTX token on DEX Unknown DEX is $0.009959. VOLTX price is down -26.01% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $325,629.86. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $9,959,018.64. The liquidity pool contract is 0x80a5a279b3Dcf9fdfaa46458879d662eB0dac795 with total value locked (TVL) of $70,626.08. The VOLTX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLTX/WETH now?
The current liquidity of VOLTX/WETH with the contract address 0x80a5a279b3Dcf9fdfaa46458879d662eB0dac795 is $70,626.08.
How many transactions are there in the VOLTX/WETH pool in the last 24 hours?
The total transactions of VOLTX/WETH is 822 in the last 24 hours, 427 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the VOLTX/WETH pool in the last 24 hours?
VOLTX/WETH pool has a trading volume of $325,629.86 in the last 24 hours.
What is the exchange rate of 1 VOLTX to WETH?
The exchange rate of 1 VOLTX to WETH is 0.000002972, captured at 10:26 AM UTC.
How much is 1 VOLTX in dollars?
The price of converting 1 VOLTX to USD is $0.009959 today.
VOLTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:13:29 AM | sell | $36.47 | $0.009959 | 0.01088 | 0.052972 | 3,662.87 | 0x96...ccc9 | |
| 01/08/2025 | 10:03:15 AM | buy | $31.06 | $0.01016 | 0.009273 | 0.053032 | 3,057.58 | 0x1c...50b3 | |
| 01/08/2025 | 10:00:47 AM | buy | $62.71 | $0.01015 | 0.01873 | 0.053032 | 6,177.15 | 0x4c...db5b | |
| 01/08/2025 | 10:00:23 AM | buy | $124.76 | $0.01014 | 0.03726 | 0.05303 | 12,295.6 | 0x29...e59a | |
| 01/08/2025 | 9:57:53 AM | buy | $499.6 | $0.01014 | 0.149 | 0.053026 | 49,254.92 | 0xd3...794d | |
| 01/08/2025 | 9:56:17 AM | buy | $499.92 | $0.01013 | 0.1488 | 0.053018 | 49,329.55 | 0xac...141d | |
| 01/08/2025 | 9:47:43 AM | sell | $71.46 | $0.00992 | 0.02128 | 0.052954 | 7,203.98 | 0xc9...67ed | |
| 01/08/2025 | 9:47:35 AM | buy | $887.19 | $0.01009 | 0.2642 | 0.053008 | 87,843.61 | 0xad...654e | |
| 01/08/2025 | 9:44:21 AM | buy | $1,611.37 | $0.01004 | 0.4794 | 0.052988 | 160,443.51 | 0xf8...63dc | |
| 01/08/2025 | 9:38:53 AM | buy | $18.21 | $0.009993 | 0.005423 | 0.052975 | 1,822.97 | 0xdf...c37c | |
| 01/08/2025 | 9:37:07 AM | buy | $53.73 | $0.009978 | 0.01602 | 0.052974 | 5,385.57 | 0x6b...087d | |
| 01/08/2025 | 9:32:37 AM | sell | $26.86 | $0.00979 | 0.007999 | 0.052915 | 2,744 | 0x13...4ce0 | |
| 01/08/2025 | 9:32:27 AM | sell | $19.27 | $0.009791 | 0.00574 | 0.052915 | 1,968.92 | 0x24...90d2 | |
| 01/08/2025 | 9:30:29 AM | sell | $1,229.33 | $0.009848 | 0.3651 | 0.052925 | 124,829.21 | 0xac...3489 | |
| 01/08/2025 | 9:28:07 AM | sell | $4.27 | $0.00988 | 0.001271 | 0.052935 | 433.15 | 0x74...c8af | |
| 01/08/2025 | 9:26:29 AM | sell | $89.8 | $0.009883 | 0.02667 | 0.052935 | 9,087.08 | 0x11...ce79 | |
| 01/08/2025 | 9:25:39 AM | sell | $132.27 | $0.009891 | 0.03928 | 0.052937 | 13,373.34 | 0x3d...ddd3 | |
| 01/08/2025 | 9:25:29 AM | sell | $121.82 | $0.009897 | 0.03618 | 0.052939 | 12,308.09 | 0x91...a72b | |
| 01/08/2025 | 9:24:33 AM | sell | $3,283.45 | $0.009986 | 0.9752 | 0.052966 | 328,777.56 | 0x72...6d54 | |
| 01/08/2025 | 9:22:51 AM | sell | $1,077.57 | $0.01011 | 0.3195 | 0.052999 | 106,561.78 | 0x32...c2d7 |