WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.058375
Price
0.083252 WETH
TVL
$4.88
MKT CAP
$54.4K
5m
0%
1h
0%
4h
40.21%
24h
40.21%
Share
TXNS
33
Buys
32
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x805d0108d6C644742C5b8ad6d16e4102B74c012F
ELON:
0xDf7CA32FF68D4DCF3C44A1Cfe2Ea2eC1F85eE65D
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
231,700.94
Pooled WETH:
$0.0007522

ELON/WETH price stats on Base

As of September 20, 2026, the current price of ELON token on DEX Unknown DEX is $0.000008375. ELON price is up 40.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,598.72. ELON token contract is 0xDf7CA32FF68D4DCF3C44A1Cfe2Ea2eC1F85eE65D with a market cap $54,437.66. The liquidity pool contract is 0x805d0108d6C644742C5b8ad6d16e4102B74c012F with total value locked (TVL) of $4.88. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x805d0108d6C644742C5b8ad6d16e4102B74c012F is $4.88.

The total transactions of ELON/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

ELON/WETH pool has a trading volume of $6,598.72 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000003252, captured at 11:28 AM UTC.

The price of converting 1 ELON to USD is $0.000008375 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:45:57 AMbuy$0.002575$0.0583750.0510.083252307.49
0xAbb...5bd3
0x55...16da
09/20/20268:45:25 AMsell$0.06745$0.0583090.00002620.0832288,117.9
0x157...acc1
0xee...d534
09/20/20268:43:47 AMbuy$172.33$0.0583220.0670.08323520.71M
0xF76...a719
0x6d...4351
09/20/20268:42:19 AMbuy$347.95$0.0582380.13510.08319842.23M
0xC0D...560f
0x5c...fc56
09/20/20268:41:11 AMbuy$265.87$0.058130.10320.08315532.7M
0x80d...5EEf
0xe4...22e6
09/20/20268:40:11 AMbuy$177.77$0.0580510.0690.08312422.08M
0x4A3...D3D8
0xf4...7d22
09/20/20268:39:29 AMbuy$169.82$0.057990.06590.083121.25M
0x529...035A
0x8c...f19d
09/20/20268:38:47 AMbuy$191.18$0.0579250.07420.08307524.12M
0xa36...DE3e
0x53...ae93
09/20/20268:37:43 AMbuy$217.76$0.0578540.08450.08304727.73M
0xA65...aF18
0xe3...7a4a
09/20/20268:36:21 AMbuy$214.46$0.0577790.08320.08301827.57M
0xc05...ca29
0x40...9c72
09/20/20268:34:51 AMbuy$108.25$0.0577230.0420.08299614.02M
0xF76...a719
0x00...028d
09/20/20268:33:37 AMbuy$326.7$0.0576490.12670.08296642.71M
0xd25...4812
0x1b...3af6
09/20/20268:32:07 AMbuy$161.57$0.057560.06270.08293321.37M
0xC0D...560f
0x9f...c63f
09/20/20268:31:03 AMbuy$305.09$0.0574790.11840.08290240.79M
0x624...7aa4
0x32...1f55
09/20/20268:29:55 AMbuy$249.95$0.0573830.0970.08286533.85M
0x80d...5EEf
0x22...37a3
09/20/20268:25:59 AMbuy$159.58$0.057130.06190.08276522.38M
0xa36...DE3e
0x50...c032
09/20/20268:24:51 AMbuy$319.59$0.0570480.1240.08273445.34M
0xA65...aF18
0x85...eb51
09/20/20268:23:31 AMbuy$217.51$0.0569580.08440.08269931.26M
0xc05...ca29
0x6e...4af8
09/20/20268:21:59 AMbuy$111.36$0.0569050.04320.08267816.13M
0xF76...a719
0x2a...4031
09/20/20268:20:53 AMbuy$315.58$0.0568350.12240.08265146.17M
0xd25...4812
0x5b...33e0