- WhatToFarm
- Base
- Unknown DEX
- SHAYNE-WETH LPs
Info about SHAYNE-WETH pair
- Pooled SHAYNE:
- 317.79M
- Pooled WETH:
- $13.94
SHAYNE/WETH price stats on Base
As of January 30, 2025, the current price of SHAYNE token on DEX Unknown DEX is $0.0001413. SHAYNE price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $63,587.05. SHAYNE token contract is 0xb580a045DF2F4b1C8F842d5267b03Ed17628565B with a market cap $86,033.12. The liquidity pool contract is 0x7fbE783ba9522569EC47941DFD9e07C76A84278f with total value locked (TVL) of $91,135.96. The SHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHAYNE/WETH now?
The current liquidity of SHAYNE/WETH with the contract address 0x7fbE783ba9522569EC47941DFD9e07C76A84278f is $91,135.96.
How many transactions are there in the SHAYNE/WETH pool in the last 24 hours?
The total transactions of SHAYNE/WETH is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SHAYNE/WETH pool in the last 24 hours?
SHAYNE/WETH pool has a trading volume of $63,587.05 in the last 24 hours.
What is the exchange rate of 1 SHAYNE to WETH?
The exchange rate of 1 SHAYNE to WETH is 0.00000004327, captured at 3:04 PM UTC.
How much is 1 SHAYNE in dollars?
The price of converting 1 SHAYNE to USD is $0.0001413 today.
SHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:12:39 PM | buy | $779.73 | $0.0001413 | 0.2387 | 0.074327 | 5.52M | 0xe1...34e2 | |
| 01/30/2025 | 2:11:59 PM | buy | $326.63 | $0.0001379 | 0.1 | 0.074222 | 2.37M | 0x8e...c32e | |
| 01/30/2025 | 2:11:17 PM | buy | $684.39 | $0.0001345 | 0.2099 | 0.074127 | 5.09M | 0x2e...d7d5 | |
| 01/30/2025 | 2:10:37 PM | buy | $371.31 | $0.0001314 | 0.1138 | 0.074029 | 2.82M | 0x28...10fb | |
| 01/30/2025 | 2:10:19 PM | sell | $2,679.44 | $0.0001465 | 0.8211 | 0.074491 | 19.47M | 0xa3...b140 | |
| 01/30/2025 | 2:10:01 PM | buy | $900.25 | $0.0001442 | 0.2757 | 0.074416 | 6.24M | 0xc8...6805 | |
| 01/30/2025 | 2:09:17 PM | buy | $295.24 | $0.0001403 | 0.0905 | 0.074302 | 2.1M | 0x99...2d16 | |
| 01/30/2025 | 2:08:37 PM | buy | $567.83 | $0.0001378 | 0.1739 | 0.07422 | 4.12M | 0xea...e00c | |
| 01/30/2025 | 2:07:37 PM | buy | $326.01 | $0.0001348 | 0.1 | 0.074136 | 2.42M | 0x00...b371 | |
| 01/30/2025 | 2:06:47 PM | buy | $378.89 | $0.0001325 | 0.1164 | 0.07407 | 2.86M | 0xa0...8a63 | |
| 01/30/2025 | 2:05:41 PM | buy | $297.34 | $0.0001374 | 0.0914 | 0.074225 | 2.16M | 0x3d...0bc8 | |
| 01/30/2025 | 2:05:41 PM | sell | $1,158.6 | $0.0001339 | 0.3561 | 0.074118 | 8.65M | 0x56...c309 | |
| 01/30/2025 | 2:04:47 PM | buy | $616.87 | $0.0001347 | 0.1895 | 0.074139 | 4.58M | 0x1a...8f6e | |
| 01/30/2025 | 2:03:49 PM | buy | $628.27 | $0.0001309 | 0.193 | 0.074022 | 4.8M | 0x14...58fd | |
| 01/30/2025 | 2:02:57 PM | buy | $619.91 | $0.0001275 | 0.19 | 0.073908 | 4.86M | 0xce...a3cf | |
| 01/30/2025 | 2:01:59 PM | buy | $532.69 | $0.0001241 | 0.1632 | 0.073804 | 4.29M | 0x96...d268 | |
| 01/30/2025 | 2:01:27 PM | sell | $2,175.05 | $0.0001354 | 0.6655 | 0.074143 | 16.94M | 0xab...a3df | |
| 01/30/2025 | 2:01:05 PM | sell | $891.62 | $0.0001375 | 0.2731 | 0.074214 | 6.48M | 0x18...ba20 | |
| 01/30/2025 | 2:01:01 PM | buy | $333.22 | $0.0001401 | 0.1021 | 0.074293 | 2.38M | 0xad...b64a | |
| 01/30/2025 | 2:00:05 PM | buy | $274.74 | $0.0001382 | 0.0842 | 0.074235 | 1.99M | 0x09...c1cf |