WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5032
Price
0.0001992 WETH
TVL
$3.71M
MKT CAP
$837.4M
5m
0.07%
1h
-0.42%
4h
0.35%
24h
-1.50%
Share
TXNS
40K
Buys
40K
Sells
31
Volume
23K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.65M
Pooled WETH:
$735.28

AERO/WETH price stats on Base

As of June 8, 2025, the current price of AERO token on DEX Unknown DEX is $0.5032. AERO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 39629 trades with trading volume of $22,559.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $837,352,130.56. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $3,714,532.03. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $3,714,532.03.

The total transactions of AERO/WETH is 39629 in the last 24 hours, 39598 of which are buy transactions, and 31 are sales transactions.

AERO/WETH pool has a trading volume of $22,559.33 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001992, captured at 6:07 PM UTC.

The price of converting 1 AERO to USD is $0.5032 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20256:07:45 PMsell$0.1187$0.50320.000047020.00019920.236
0x000...c783
0x19...5d7a
06/08/20256:07:43 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0xe8...bcfd
06/08/20256:07:43 PMsell$5.85$0.50320.0023180.000199211.63
0x821...a4D2
0x1f...fd4e
06/08/20256:07:43 PMsell$0.8001$0.50320.00031670.00019921.58
0x555...31E8
0x9e...24c0
06/08/20256:07:41 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0x46...0c63
06/08/20256:07:39 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0xda...3df6
06/08/20256:07:35 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0xaf...1aae
06/08/20256:07:37 PMsell$0.11$0.50320.000043560.00019920.2186
0x000...c783
0x1d...56e8
06/08/20256:07:37 PMsell$0.1187$0.50320.000047020.00019920.236
0x000...c783
0x1d...56e8
06/08/20256:07:31 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0x30...d475
06/08/20256:07:33 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0x3e...f94a
06/08/20256:07:29 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0x1b...9e30
06/08/20256:07:25 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0x68...098c
06/08/20256:07:25 PMsell$0.2245$0.50320.000088910.00019920.4462
0x555...31E8
0x6a...75f1
06/08/20256:07:27 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0x5a...bcde
06/08/20256:07:23 PMsell$0.1187$0.50320.000047020.00019920.236
0xa90...94c1
0x3d...44b3
06/08/20256:07:25 PMsell$12.51$0.50320.0049520.000199224.85
0x555...31E8
0x6a...75f1
06/08/20256:07:21 PMsell$0.1187$0.50320.000047020.00019920.236
0x827...Ae47
0xb7...aa7a
06/08/20256:07:19 PMsell$15.75$0.50320.0062370.000199231.3
0x821...a4D2
0x68...2c13
06/08/20256:07:19 PMsell$0.1187$0.50320.000047020.00019920.236
0x000...c783
0x94...db49