WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055287
Price
0.082748 WETH
TVL
$2.9
MKT CAP
$40.7K
5m
0%
1h
0%
4h
40.76%
24h
40.76%
Share
TXNS
31
Buys
31
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x7f3D32103af8C34965108734962DA4d53fF374ee
openhuman:
0xF3b77E550070bdeD60D35647fE5dEF888d287225
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
275,334.1
Pooled WETH:
$0.0007556

openhuman/WETH price stats on Base

As of July 23, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005287. openhuman price is up 40.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,345.72. openhuman token contract is 0xF3b77E550070bdeD60D35647fE5dEF888d287225 with a market cap $40,714.26. The liquidity pool contract is 0x7f3D32103af8C34965108734962DA4d53fF374ee with total value locked (TVL) of $2.91. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x7f3D32103af8C34965108734962DA4d53fF374ee is $2.91.

The total transactions of openhuman/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,345.72 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002748, captured at 6:56 AM UTC.

The price of converting 1 openhuman to USD is $0.000005287 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20264:25:09 AMbuy$0.001923$0.0552870.0510.082748363.77
0xAbb...5bd3
0x5e...9fa1
07/23/20264:22:29 AMbuy$216.64$0.0552430.11270.08272741.31M
0xcd6...f2fa
0x3f...4924
07/23/20264:21:15 AMbuy$159.33$0.0551850.08290.08269730.73M
0x044...ccc6
0xae...2932
07/23/20264:20:23 AMbuy$157.37$0.0551360.08190.08267230.64M
0x584...7532
0xcd...5139
07/23/20264:19:01 AMbuy$73.17$0.0550980.03810.08265414.35M
0xf9d...29Ce
0x11...62e3
07/23/20264:18:11 AMbuy$208.59$0.0550560.10860.08263241.26M
0x0e0...1b32
0xd9...53ff
07/23/20264:17:01 AMbuy$193.06$0.0549960.10050.082638.64M
0x535...57c6
0x8e...35c3
07/23/20264:15:45 AMbuy$159.73$0.0549460.08310.08257332.29M
0xa0b...53D0
0x92...22d6
07/23/20264:14:29 AMbuy$146.95$0.0548970.07650.08254930M
0x50d...c57d
0x87...d91e
07/23/20264:13:47 AMbuy$121.76$0.0548570.06340.08252825.07M
0xd61...c00c
0x6e...b965
07/23/20264:12:23 AMbuy$211.33$0.0548050.11010.08250343.98M
0xcd6...f2fa
0x5f...b00a
07/23/20264:10:57 AMbuy$245.86$0.0547370.12810.08246851.9M
0x044...ccc6
0xe7...33b9
07/23/20264:09:45 AMbuy$217.65$0.054670.11340.08243346.6M
0x584...7532
0x81...95cf
07/23/20264:08:51 AMbuy$203.98$0.0546080.10630.08240144.26M
0xf9d...29Ce
0x10...2f77
07/23/20264:07:29 AMbuy$199.36$0.054550.10390.08237143.82M
0x0e0...1b32
0x7f...bda4
07/23/20264:06:37 AMbuy$140.36$0.0545040.07310.08234531.16M
0x535...57c6
0x4e...3ffb
07/23/20264:05:05 AMbuy$220.55$0.0544510.11490.08231949.54M
0xa0b...53D0
0xf4...da52
07/23/20264:04:05 AMbuy$146.01$0.0543980.07610.08229233.2M
0x50d...c57d
0x9f...0ae8
07/23/20264:03:01 AMbuy$164.26$0.0543550.08560.08226937.72M
0xd7B...795d
0xf8...87e7
07/23/20264:02:11 AMbuy$122.98$0.0543140.06410.08224828.51M
0xd61...c00c
0xf5...bf9c