- WhatToFarm
- Base
- Unknown DEX
- VEIL-WETH LPs
Info about VEIL-WETH pair
- Pooled VEIL:
- 3.18M
- Pooled WETH:
- $79.78
VEIL/WETH price stats on Base
As of January 8, 2025, the current price of VEIL token on DEX Unknown DEX is $0.1249. VEIL price is down -30.22% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $1,097,304.25. VEIL token contract is 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f with a market cap $12,493,268.74. The liquidity pool contract is 0x7f1A5B66ba3BB56C4b68CFC353a5e041c9763A4C with total value locked (TVL) of $665,874.91. The VEIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VEIL/WETH now?
The current liquidity of VEIL/WETH with the contract address 0x7f1A5B66ba3BB56C4b68CFC353a5e041c9763A4C is $665,874.91.
How many transactions are there in the VEIL/WETH pool in the last 24 hours?
The total transactions of VEIL/WETH is 1416 in the last 24 hours, 571 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the VEIL/WETH pool in the last 24 hours?
VEIL/WETH pool has a trading volume of $1,097,304.25 in the last 24 hours.
What is the exchange rate of 1 VEIL to WETH?
The exchange rate of 1 VEIL to WETH is 0.00003719, captured at 10:28 AM UTC.
How much is 1 VEIL in dollars?
The price of converting 1 VEIL to USD is $0.1249 today.
VEIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:24:35 AM | buy | $3,871.6 | $0.1249 | 1.15 | 0.00003719 | 30,989.5 | 0xe9...5d4c | |
| 01/08/2025 | 10:23:09 AM | buy | $198.39 | $0.124 | 0.05904 | 0.00003692 | 1,599.28 | 0x81...1668 | |
| 01/08/2025 | 10:21:55 AM | buy | $1,007.02 | $0.1236 | 0.3 | 0.00003683 | 8,144.2 | 0x84...dc31 | |
| 01/08/2025 | 10:18:17 AM | buy | $92.06 | $0.1234 | 0.0274 | 0.00003675 | 745.56 | 0x22...f210 | |
| 01/08/2025 | 10:15:59 AM | buy | $33.51 | $0.1231 | 0.01 | 0.00003674 | 272.16 | 0x1e...7b7e | |
| 01/08/2025 | 10:08:51 AM | buy | $503.15 | $0.1231 | 0.15 | 0.00003669 | 4,087.33 | 0x73...1a50 | |
| 01/08/2025 | 10:07:37 AM | buy | $34.8 | $0.1229 | 0.01037 | 0.00003665 | 283.04 | 0xe7...ec2d | |
| 01/08/2025 | 10:06:19 AM | buy | $285.31 | $0.1228 | 0.08505 | 0.00003662 | 2,322.13 | 0xce...f4a6 | |
| 01/08/2025 | 10:04:57 AM | buy | $34.26 | $0.1226 | 0.01022 | 0.0000366 | 279.28 | 0x47...6f66 | |
| 01/08/2025 | 10:04:37 AM | buy | $1,633.91 | $0.1222 | 0.4875 | 0.00003646 | 13,367.46 | 0x13...4582 | |
| 01/08/2025 | 10:02:27 AM | buy | $31.61 | $0.1217 | 0.009438 | 0.00003633 | 259.75 | 0xdc...b37c | |
| 01/08/2025 | 10:01:53 AM | buy | $281.25 | $0.1215 | 0.084 | 0.00003631 | 2,313.4 | 0xb9...71e1 | |
| 01/08/2025 | 10:00:43 AM | sell | $106.13 | $0.1191 | 0.03169 | 0.00003557 | 891 | 0x33...3ead | |
| 01/08/2025 | 9:58:49 AM | buy | $1,329.51 | $0.1212 | 0.3968 | 0.00003619 | 10,961.97 | 0xd1...5987 | |
| 01/08/2025 | 9:56:27 AM | sell | $38.83 | $0.1187 | 0.01156 | 0.00003537 | 326.96 | 0x1a...4138 | |
| 01/08/2025 | 9:50:25 AM | buy | $671.89 | $0.121 | 0.2 | 0.00003604 | 5,548.96 | 0x9e...0473 | |
| 01/08/2025 | 9:50:17 AM | sell | $120.18 | $0.1185 | 0.03577 | 0.00003528 | 1,014 | 0x67...1fde | |
| 01/08/2025 | 9:48:35 AM | sell | $1,217.23 | $0.1188 | 0.3624 | 0.00003538 | 10,241.09 | 0xdc...7da9 | |
| 01/08/2025 | 9:48:21 AM | sell | $15.16 | $0.1193 | 0.004508 | 0.00003548 | 127.04 | 0x56...2cc2 | |
| 01/08/2025 | 9:48:19 AM | sell | $204.49 | $0.1194 | 0.06079 | 0.0000355 | 1,712.37 | 0x21...f1e7 |