WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054072
Price
0.082299 WETH
TVL
$3.9
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
42.76%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285
openhuman:
0x44140e7ec58E1bf0cc643e90a679264E84b62AeD
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
356,943.27
Pooled WETH:
$0.0008205

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004072. openhuman price is up 42.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,327.95. openhuman token contract is 0x44140e7ec58E1bf0cc643e90a679264E84b62AeD with a market cap $38,281.09. The liquidity pool contract is 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285 with total value locked (TVL) of $3.91. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285 is $3.91.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,327.95 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002299, captured at 2:29 PM UTC.

The price of converting 1 openhuman to USD is $0.000004072 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:49:07 AMbuy$90.86$0.0540720.05130.08229922.31M
0x044...ccc6
0x7a...11d5
07/06/20265:48:33 AMbuy$139.02$0.0540420.07850.08228234.39M
0x584...7532
0x79...d6cf
07/06/20265:48:09 AMbuy$213.78$0.0539980.12070.08225753.47M
0x0e0...1b32
0xb7...cf20
07/06/20265:47:45 AMbuy$238.49$0.0539390.13470.08222560.53M
0x535...57c6
0x85...2195
07/06/20265:47:21 AMbuy$145.69$0.0538910.08230.08219837.44M
0xa0b...53D0
0xb7...a90c
07/06/20265:46:55 AMbuy$173.54$0.0538520.0980.08217545.05M
0xd7B...795d
0x41...ebfd
07/06/20265:46:21 AMbuy$134.58$0.0538140.0760.08215435.28M
0xcd6...f2fa
0x32...b02c
07/06/20265:45:49 AMbuy$189.12$0.0537740.10680.08213150.11M
0x044...ccc6
0x86...3de0
07/06/20265:45:25 AMbuy$117.34$0.0537340.06630.0821131.42M
0x584...7532
0xdf...d8ee
07/06/20265:45:03 AMbuy$242.06$0.0536950.13660.08208565.5M
0xf9d...29Ce
0x9f...89fc
07/06/20265:44:33 AMbuy$91.62$0.0536550.05170.08206225.06M
0x0e0...1b32
0xa9...97cc
07/06/20265:44:05 AMbuy$98.33$0.0536310.05550.08204927.08M
0x535...57c6
0x1e...0e25
07/06/20265:43:47 AMbuy$84.89$0.053610.04790.08203723.51M
0xa0b...53D0
0x24...d1b0
07/06/20265:43:23 AMbuy$242.48$0.0535710.13680.08201567.89M
0x50d...c57d
0xc2...a83c
07/06/20265:42:53 AMbuy$147.59$0.0535240.08330.08198841.88M
0xd7B...795d
0xbd...b31c
07/06/20265:42:23 AMbuy$123.33$0.0534920.06960.0819735.31M
0xd61...c00c
0x51...e399
07/06/20265:41:59 AMbuy$65.55$0.0534690.0370.08195818.89M
0xcd6...f2fa
0xe3...5224
07/06/20265:41:35 AMbuy$163.36$0.0534420.09220.08194347.45M
0x044...ccc6
0x8f...4452
07/06/20265:41:03 AMbuy$83.3$0.0534150.0470.08192624.39M
0x584...7532
0x3f...2fba
07/06/20265:40:27 AMbuy$71.79$0.0533970.04050.08191621.13M
0xf9d...29Ce
0x76...ccc4