- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 29,666.4
- Pooled WETH:
- $7.31
VVV/WETH price stats on Base
As of January 30, 2025, the current price of VVV token on DEX Unknown DEX is $6.53. VVV price is up 35.04% in the last 24 hours. The trading history for the last 24 hours contains 7372 trades with trading volume of $4,733,718.11. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $655,435,084.52. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $217,715.35. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $217,715.35.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 7372 in the last 24 hours, 3861 of which are buy transactions, and 3511 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $4,733,718.11 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.002007, captured at 11:34 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.53 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:33:59 PM | sell | $594.64 | $6.53 | 0.1826 | 0.002007 | 90.97 | 0x33...0046 | |
| 01/30/2025 | 11:33:59 PM | buy | $153.43 | $6.57 | 0.04711 | 0.002018 | 23.34 | 0x79...6285 | |
| 01/30/2025 | 11:33:55 PM | buy | $49.32 | $6.57 | 0.01514 | 0.002017 | 7.5 | 0xdb...d5c3 | |
| 01/30/2025 | 11:33:43 PM | buy | $43.65 | $6.57 | 0.0134 | 0.002017 | 6.64 | 0x5c...ac99 | |
| 01/30/2025 | 11:33:33 PM | buy | $281.8 | $6.56 | 0.08653 | 0.002016 | 42.91 | 0x13...1272 | |
| 01/30/2025 | 11:33:29 PM | buy | $49.32 | $6.56 | 0.01514 | 0.002015 | 7.51 | 0x1d...4b1e | |
| 01/30/2025 | 11:33:23 PM | sell | $227.71 | $6.53 | 0.06992 | 0.002006 | 34.85 | 0x24...37ef | |
| 01/30/2025 | 11:33:21 PM | buy | $8.33 | $6.56 | 0.002559 | 0.002016 | 1.26 | 0xa2...98e0 | |
| 01/30/2025 | 11:33:19 PM | buy | $322.85 | $6.56 | 0.09914 | 0.002016 | 49.17 | 0x71...6a31 | |
| 01/30/2025 | 11:33:17 PM | sell | $239.41 | $6.53 | 0.07352 | 0.002007 | 36.62 | 0xbe...dca1 | |
| 01/30/2025 | 11:33:17 PM | buy | $725.3 | $6.56 | 0.2227 | 0.002016 | 110.46 | 0x7c...ac00 | |
| 01/30/2025 | 11:33:17 PM | sell | $329.31 | $6.53 | 0.1011 | 0.002006 | 50.41 | 0x5f...4fa8 | |
| 01/30/2025 | 11:33:15 PM | sell | $1,006.27 | $6.53 | 0.309 | 0.002006 | 153.97 | 0xbe...930d | |
| 01/30/2025 | 11:33:13 PM | sell | $441.15 | $6.54 | 0.1354 | 0.00201 | 67.37 | 0x6e...85f3 | |
| 01/30/2025 | 11:32:45 PM | buy | $6.61 | $6.58 | 0.002029 | 0.002021 | 1 | 0x1d...b6db | |
| 01/30/2025 | 11:32:43 PM | sell | $974.66 | $6.56 | 0.2991 | 0.002014 | 148.5 | 0x12...f029 | |
| 01/30/2025 | 11:32:39 PM | sell | $4.17 | $6.57 | 0.00128 | 0.002016 | 0.635 | 0x5f...3092 | |
| 01/30/2025 | 11:32:37 PM | sell | $333.66 | $6.57 | 0.1024 | 0.002017 | 50.75 | 0xe8...45c0 | |
| 01/30/2025 | 11:32:33 PM | sell | $49.24 | $6.57 | 0.01511 | 0.002018 | 7.48 | 0xc9...848d | |
| 01/30/2025 | 11:32:33 PM | sell | $49.26 | $6.58 | 0.01511 | 0.002019 | 7.48 | 0xb3...9b02 |