WhatToFarm
/
Get started
12 Swap

Info about AVAXAI-WETH pair

Price USD
$0.065666
Price
0.092078 WETH
TVL
$159,455.74
MKT CAP
$571.6K
5m
-1.46%
1h
4.76%
4h
34.21%
24h
6,866%
Share
TXNS
881
Buys
416
Sells
465
Volume
2M
Telegram price alerts
Pair:
0x7d79833F442924a5Ed3f2534C910CCDae80C7458
AVAXAI:
0x69C291EEd15b1E56cE52E66f3aaF9DDA8Cd395B7
WETH:
0x4200000000000000000000000000000000000006
Pooled AVAXAI:
139.48B
Pooled WETH:
$29.23

AVAXAI/WETH price stats on Base

As of February 5, 2025, the current price of AVAXAI token on DEX Unknown DEX is $0.0000005666. AVAXAI price is up 6,866% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $1,626,578.01. AVAXAI token contract is 0x69C291EEd15b1E56cE52E66f3aaF9DDA8Cd395B7 with a market cap $571,596.06. The liquidity pool contract is 0x7d79833F442924a5Ed3f2534C910CCDae80C7458 with total value locked (TVL) of $159,455.75. The AVAXAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVAXAI/WETH with the contract address 0x7d79833F442924a5Ed3f2534C910CCDae80C7458 is $159,455.75.

The total transactions of AVAXAI/WETH is 881 in the last 24 hours, 416 of which are buy transactions, and 465 are sales transactions.

AVAXAI/WETH pool has a trading volume of $1,626,578.01 in the last 24 hours.

The exchange rate of 1 AVAXAI to WETH is 0.0000000002078, captured at 4:05 AM UTC.

The price of converting 1 AVAXAI to USD is $0.0000005666 today.

AVAXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20254:03:33 AMbuy$930.88$0.0656660.34140.0920781.64B
0x26d...9550
0x00...f362
02/05/20254:01:13 AMsell$910.78$0.0656210.33450.0920651.62B
0x8fF...e810
0xbe...7686
02/05/20253:58:57 AMsell$828.63$0.0657490.30420.0921111.44B
0x1CB...8706
0x04...5fb3
02/05/20253:56:41 AMbuy$3,246.81$0.0656041.190.0920595.79B
0xFb6...D440
0x1b...7bb6
02/05/20253:54:21 AMbuy$3,178.93$0.065161.160.0918946.16B
0x647...E746
0x94...7b46
02/05/20253:51:59 AMsell$1,246.6$0.0650120.45680.0918362.49B
0x230...A2C1
0xbf...6c64
02/05/20253:49:43 AMbuy$1,126.8$0.065050.41290.091852.23B
0x1a7...dC87
0x35...6326
02/05/20253:47:21 AMbuy$1,869.87$0.0648610.68360.0917773.85B
0x3db...E115
0x6d...49e8
02/05/20253:45:01 AMbuy$1,658.34$0.0646350.60570.0916933.58B
0xA51...9360
0x5b...2f72
02/05/20253:42:41 AMsell$1,011.49$0.0645560.37030.0916682.22B
0x326...E4f9
0x8e...9c91
02/05/20253:40:25 AMbuy$968.15$0.0645950.35380.0916792.11B
0x413...ae69
0xad...0590
02/05/20253:38:05 AMbuy$866.74$0.064480.31660.0916361.93B
0xC0b...78eD
0x58...e475
02/05/20253:35:45 AMsell$1,212.05$0.0644710.44310.0916352.71B
0xeb8...9FDA
0x1d...9b6c
02/05/20253:33:29 AMbuy$1,006.35$0.0645010.36880.0916492.24B
0x8C0...Cfe9
0x1b...9487
02/05/20253:31:11 AMbuy$911.08$0.0643810.33380.0916052.08B
0x16d...250E
0x4c...2b7c
02/05/20253:28:51 AMsell$1,502.26$0.064390.55050.0916093.42B
0x855...C786
0x94...2d99
02/05/20253:26:35 AMsell$1,713.16$0.0645960.62770.0916843.73B
0x396...71d0
0x32...78a5
02/05/20253:22:07 AMsell$1,352.61$0.0647970.49540.0917572.82B
0xe12...8822
0x9b...3d35
02/05/20253:19:51 AMbuy$736.22$0.064850.27060.0917821.52B
0x45A...006b
0xf7...470b
02/05/20253:17:29 AMsell$830.41$0.0648340.30480.0917741.72B
0x7DD...5B1b
0xa5...417b