WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055952
Price
0.083389 WETH
TVL
$2.88
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
43.70%
Share
TXNS
40
Buys
40
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x7d5b45207Da04DEECF348F8aD98116169C281a8B
openhuman:
0x575DE4c2843Ec1f6B17665da3d8b432746554884
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
242,618.99
Pooled WETH:
$0.0008209

openhuman/WETH price stats on Base

As of June 18, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005952. openhuman price is up 43.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,286.61. openhuman token contract is 0x575DE4c2843Ec1f6B17665da3d8b432746554884 with a market cap $38,093.53. The liquidity pool contract is 0x7d5b45207Da04DEECF348F8aD98116169C281a8B with total value locked (TVL) of $2.88. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x7d5b45207Da04DEECF348F8aD98116169C281a8B is $2.88.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,286.61 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003389, captured at 5:49 AM UTC.

The price of converting 1 openhuman to USD is $0.000005952 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:21:07 AMbuy$0.001755$0.0559520.0510.0833892950x7d...3813
06/18/20261:20:19 AMbuy$93.94$0.0559270.05350.08337515.85M0xf4...cff9
06/18/20261:19:47 AMbuy$194.58$0.0558740.11080.08334433.13M0x7e...1428
06/18/20261:19:23 AMbuy$158.65$0.0558110.09030.08330727.3M0x83...4a6f
06/18/20261:19:01 AMbuy$109.45$0.055760.06230.08327919M0x4f...d971
06/18/20261:18:41 AMbuy$220.27$0.0556990.12540.08324438.65M0x6e...3059
06/18/20261:18:13 AMbuy$136.81$0.055640.07780.08320724.26M0x3e...56a5
06/18/20261:17:41 AMbuy$103.24$0.0555970.05870.08318218.44M0xc8...bddc
06/18/20261:17:11 AMbuy$240.64$0.0555350.13680.08314643.47M0xa5...c9a2
06/18/20261:16:39 AMbuy$136.66$0.0554670.07770.08310825M0x89...88c5
06/18/20261:16:15 AMbuy$154.63$0.0554150.08790.08307828.55M0x19...4d4b
06/18/20261:15:51 AMbuy$246.28$0.0553430.140.08303746.09M0xb7...fb90
06/18/20261:15:29 AMbuy$90.09$0.0552860.05120.08300317.04M0xd6...a6c4
06/18/20261:14:59 AMbuy$161.26$0.0552440.09160.08297830.75M0xfe...8205
06/18/20261:14:37 AMbuy$116.51$0.0551930.06620.08295122.43M0xa2...c383
06/18/20261:14:05 AMbuy$235.23$0.0551340.13360.08291645.82M0xbf...df93
06/18/20261:13:47 AMbuy$85.2$0.0550770.04840.08288416.78M0x34...9a4d
06/18/20261:13:27 AMbuy$222.89$0.0550250.12660.08285444.36M0x63...573d
06/18/20261:13:07 AMbuy$82.95$0.0549740.04710.08282416.68M0x6e...340c
06/18/20261:12:49 AMbuy$234.26$0.054920.1330.08279347.61M0x42...020e