Info about openhuman-WETH pair
- Pooled openhuman:
- 242,618.99
- Pooled WETH:
- $0.0008209
openhuman/WETH price stats on Base
As of June 18, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005952. openhuman price is up 43.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,286.61. openhuman token contract is 0x575DE4c2843Ec1f6B17665da3d8b432746554884 with a market cap $38,093.53. The liquidity pool contract is 0x7d5b45207Da04DEECF348F8aD98116169C281a8B with total value locked (TVL) of $2.88. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x7d5b45207Da04DEECF348F8aD98116169C281a8B is $2.88.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $5,286.61 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000003389, captured at 5:49 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000005952 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:21:07 AM | buy | $0.001755 | $0.055952 | 0.051 | 0.083389 | 295 | 0x7d...3813 | |
| 06/18/2026 | 1:20:19 AM | buy | $93.94 | $0.055927 | 0.0535 | 0.083375 | 15.85M | 0xf4...cff9 | |
| 06/18/2026 | 1:19:47 AM | buy | $194.58 | $0.055874 | 0.1108 | 0.083344 | 33.13M | 0x7e...1428 | |
| 06/18/2026 | 1:19:23 AM | buy | $158.65 | $0.055811 | 0.0903 | 0.083307 | 27.3M | 0x83...4a6f | |
| 06/18/2026 | 1:19:01 AM | buy | $109.45 | $0.05576 | 0.0623 | 0.083279 | 19M | 0x4f...d971 | |
| 06/18/2026 | 1:18:41 AM | buy | $220.27 | $0.055699 | 0.1254 | 0.083244 | 38.65M | 0x6e...3059 | |
| 06/18/2026 | 1:18:13 AM | buy | $136.81 | $0.05564 | 0.0778 | 0.083207 | 24.26M | 0x3e...56a5 | |
| 06/18/2026 | 1:17:41 AM | buy | $103.24 | $0.055597 | 0.0587 | 0.083182 | 18.44M | 0xc8...bddc | |
| 06/18/2026 | 1:17:11 AM | buy | $240.64 | $0.055535 | 0.1368 | 0.083146 | 43.47M | 0xa5...c9a2 | |
| 06/18/2026 | 1:16:39 AM | buy | $136.66 | $0.055467 | 0.0777 | 0.083108 | 25M | 0x89...88c5 | |
| 06/18/2026 | 1:16:15 AM | buy | $154.63 | $0.055415 | 0.0879 | 0.083078 | 28.55M | 0x19...4d4b | |
| 06/18/2026 | 1:15:51 AM | buy | $246.28 | $0.055343 | 0.14 | 0.083037 | 46.09M | 0xb7...fb90 | |
| 06/18/2026 | 1:15:29 AM | buy | $90.09 | $0.055286 | 0.0512 | 0.083003 | 17.04M | 0xd6...a6c4 | |
| 06/18/2026 | 1:14:59 AM | buy | $161.26 | $0.055244 | 0.0916 | 0.082978 | 30.75M | 0xfe...8205 | |
| 06/18/2026 | 1:14:37 AM | buy | $116.51 | $0.055193 | 0.0662 | 0.082951 | 22.43M | 0xa2...c383 | |
| 06/18/2026 | 1:14:05 AM | buy | $235.23 | $0.055134 | 0.1336 | 0.082916 | 45.82M | 0xbf...df93 | |
| 06/18/2026 | 1:13:47 AM | buy | $85.2 | $0.055077 | 0.0484 | 0.082884 | 16.78M | 0x34...9a4d | |
| 06/18/2026 | 1:13:27 AM | buy | $222.89 | $0.055025 | 0.1266 | 0.082854 | 44.36M | 0x63...573d | |
| 06/18/2026 | 1:13:07 AM | buy | $82.95 | $0.054974 | 0.0471 | 0.082824 | 16.68M | 0x6e...340c | |
| 06/18/2026 | 1:12:49 AM | buy | $234.26 | $0.05492 | 0.133 | 0.082793 | 47.61M | 0x42...020e |