- WhatToFarm
- Ronin
- Unknown DEX
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.8164
- Pooled WRON:
- $1,984.66
WETH/WRON price stats on Ronin
As of January 20, 2025, the current price of WETH token on DEX Unknown DEX is $3,270.34. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $283.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,179,613,881.74. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $5,951.08. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $5,951.08.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $283.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,978.24, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,270.34 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:54:27 AM | buy | $42.56 | $3,270.34 | 25.75 | 1,978.24 | 0.01301 | 0xf4...34bd | |
| 01/20/2025 | 3:37:12 AM | buy | $0.1254 | $3,262.79 | 0.07576 | 1,970.19 | 0.00003845 | 0x9d...e87a | |
| 01/20/2025 | 1:54:20 AM | buy | $15.76 | $3,179.87 | 9.75 | 1,967.13 | 0.004957 | 0xfa...ecf8 | |
| 01/20/2025 | 1:43:11 AM | buy | $0.3261 | $3,202.7 | 0.2 | 1,964.03 | 0.0001018 | 0x0c...1ae7 | |
| 01/20/2025 | 1:12:32 AM | buy | $20.76 | $3,197.09 | 12.72 | 1,960.01 | 0.006494 | 0x73...08be | |
| 01/19/2025 | 11:11:27 PM | buy | $18.07 | $3,245.86 | 10.87 | 1,952.68 | 0.005567 | 0x6e...21de | |
| 01/19/2025 | 10:58:57 PM | buy | $8.32 | $3,244.75 | 5 | 1,947.76 | 0.002567 | 0xd1...e44f | |
| 01/19/2025 | 10:56:00 PM | buy | $10.27 | $3,229.39 | 6.18 | 1,944.3 | 0.00318 | 0xaf...4a4f | |
| 01/19/2025 | 5:20:55 PM | buy | $17.87 | $3,402.89 | 10.18 | 1,939.25 | 0.005252 | 0xb6...6e83 | |
| 01/19/2025 | 5:20:31 PM | buy | $17.92 | $3,392.14 | 10.21 | 1,933.13 | 0.005285 | 0x2f...6341 | |
| 01/19/2025 | 4:49:58 PM | buy | $1.13 | $3,389.29 | 0.6439 | 1,929.89 | 0.0003336 | 0xad...f533 | |
| 01/19/2025 | 4:49:52 PM | buy | $4.75 | $3,387.54 | 2.7 | 1,928.9 | 0.001402 | 0xc3...00c6 | |
| 01/19/2025 | 4:40:04 PM | buy | $10.54 | $3,387.09 | 6 | 1,926.31 | 0.003114 | 0xe1...389b | |
| 01/19/2025 | 4:38:46 PM | buy | $2.26 | $3,383.09 | 1.28 | 1,924.14 | 0.00067 | 0x18...e6a5 | |
| 01/19/2025 | 4:33:16 PM | buy | $3.51 | $3,380.56 | 2 | 1,923.16 | 0.001039 | 0x8a...b7d2 | |
| 01/19/2025 | 4:23:55 PM | buy | $0.1406 | $3,379.35 | 0.08 | 1,922.55 | 0.00004161 | 0x61...02a5 | |
| 01/19/2025 | 3:52:25 PM | buy | $7.83 | $3,365.97 | 4.47 | 1,921.19 | 0.002328 | 0x9c...a628 | |
| 01/19/2025 | 3:20:12 PM | buy | $6.18 | $3,370.36 | 3.52 | 1,918.82 | 0.001835 | 0x1d...26bc | |
| 01/19/2025 | 3:08:42 PM | buy | $0.353 | $3,385.67 | 0.2 | 1,917.72 | 0.0001042 | 0xfd...3d65 | |
| 01/19/2025 | 2:58:27 PM | buy | $6.53 | $3,373.13 | 3.71 | 1,916.55 | 0.001937 | 0x27...bc9c |