WhatToFarm
/
Get started
12 Swap

Info about MEMESMELANIA-WETH pair

Price USD
$0.051806
Price
0.096661 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
300%
Share
TXNS
79
Buys
19
Sells
60
Volume
54K
Telegram price alerts
Pair:
0x7cEE30E248Caf1190615Fe70F14bFED3dfed4a1e
MEMESMELANIA:
0x6a38b008d3BD8Db4B63B9BAD1A0a78cc5D127287
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMESMELANIA:
0.0101938
Pooled WETH:
$0.0172

MEMESMELANIA/WETH price stats on Base

As of February 5, 2025, the current price of MEMESMELANIA token on DEX Unknown DEX is $0.000001806. MEMESMELANIA price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $53,928.10. MEMESMELANIA token contract is 0x6a38b008d3BD8Db4B63B9BAD1A0a78cc5D127287 with a market cap $77,684.19. The liquidity pool contract is 0x7cEE30E248Caf1190615Fe70F14bFED3dfed4a1e with total value locked (TVL) of $1.00. The MEMESMELANIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMESMELANIA/WETH with the contract address 0x7cEE30E248Caf1190615Fe70F14bFED3dfed4a1e is $1.00.

The total transactions of MEMESMELANIA/WETH is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.

MEMESMELANIA/WETH pool has a trading volume of $53,928.10 in the last 24 hours.

The exchange rate of 1 MEMESMELANIA to WETH is 0.0000000006661, captured at 6:57 AM UTC.

The price of converting 1 MEMESMELANIA to USD is $0.000001806 today.

MEMESMELANIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202511:33:21 PMbuy$383$0.0518060.14120.096661211.97M
0xB52...a51D
0x64...57d4
02/04/202511:32:49 PMbuy$381.17$0.0517690.14060.096527215.38M
0xa1C...3634
0x5f...b2af
02/04/202511:32:13 PMbuy$676.88$0.0517170.250.096344394.02M
0xDf2...aD4E
0x5b...6664
02/04/202511:31:35 PMbuy$728.54$0.0516540.26890.096106440.37M
0x0c1...445e
0x42...f495
02/04/202511:31:03 PMbuy$813.25$0.0515850.30.095849512.85M
0x6C8...d9c5
0x35...d2af
02/04/202511:30:25 PMbuy$318.39$0.0515350.11750.095665207.38M
0x582...e71c
0x76...d00d
02/04/202511:29:51 PMbuy$711.95$0.0514880.2630.095499478.22M
0x8E2...504E
0x9f...ea14
02/04/202511:29:17 PMbuy$613.69$0.0515090.22670.095574428.54M
0x758...d1e0
0x45...4e09
02/04/202511:29:03 PMsell$1,252.11$0.0514510.4620.095357862.37M
0x4A5...2C7b
0x58...071d
02/04/202511:28:51 PMsell$708.15$0.0515370.26130.095671460.71M
0x908...CaF0
0x99...e790
02/04/202511:28:21 PMbuy$302.73$0.0515610.11190.095772193.85M
0xE72...8676
0x7a...a761
02/04/202511:27:31 PMbuy$659.65$0.0515190.24380.095615434.14M
0x46c...569C
0x71...412d
02/04/202511:26:37 PMbuy$270.83$0.051480.10.095467182.92M
0x23E...5341
0x9c...ff5b
02/04/202511:25:45 PMbuy$330.06$0.0514530.1220.095371227.12M
0x752...bD3b
0xd8...ea17
02/04/202511:24:49 PMbuy$259.25$0.0514310.09560.095279181.09M
0x4Aa...89f4
0xee...047a
02/04/202511:23:51 PMbuy$543.25$0.0513960.20050.095154389M
0xA18...C633
0x7f...5a4f
02/04/202511:23:31 PMsell$1,113.01$0.0514120.41060.09521788.11M
0x0cF...177D
0x45...ac27
02/04/202511:23:05 PMsell$1,066.76$0.0514580.39360.095383731.21M
0x0cF...177D
0xac...e0e1
02/04/202511:23:05 PMbuy$542.03$0.0514450.20.095332375.03M
0x4f5...f272
0xa0...9032
02/04/202511:22:11 PMbuy$3,067.81$0.0515071.130.095572.23B
0x0cF...177D
0xb9...62c0