WhatToFarm
/
Get started
12 Swap

Info about Flybook-WETH pair

Price USD
$0.055464
Price
0.082197 WETH
TVL
$3.57
MKT CAP
$51.9K
5m
0%
1h
0%
4h
39.69%
24h
39.69%
Share
TXNS
33
Buys
32
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x7c32e6fb5e75a518622C5f6c52440072f01f482E
Flybook:
0x512adCcbe2e9093B810D04E5E5B60C303F3DE418
WETH:
0x4200000000000000000000000000000000000006
Pooled Flybook:
328,311
Pooled WETH:
$0.0007194

Flybook/WETH price stats on Base

As of September 11, 2026, the current price of Flybook token on DEX Unknown DEX is $0.000005464. Flybook price is up 39.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,394.92. Flybook token contract is 0x512adCcbe2e9093B810D04E5E5B60C303F3DE418 with a market cap $51,913.19. The liquidity pool contract is 0x7c32e6fb5e75a518622C5f6c52440072f01f482E with total value locked (TVL) of $3.58. The Flybook/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Flybook/WETH with the contract address 0x7c32e6fb5e75a518622C5f6c52440072f01f482E is $3.58.

The total transactions of Flybook/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

Flybook/WETH pool has a trading volume of $6,394.92 in the last 24 hours.

The exchange rate of 1 Flybook to WETH is 0.000000002197, captured at 3:02 PM UTC.

The price of converting 1 Flybook to USD is $0.000005464 today.

Flybook-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:42:41 PMbuy$0.002486$0.0554640.0510.082197454.95
0xAbb...5bd3
0x76...44f6
09/11/202612:42:37 PMsell$0.06412$0.0554250.000025780.08218111,820.14
0x157...acc1
0xe3...4dba
09/11/202612:40:59 PMbuy$149.87$0.0554360.06030.08218727.57M
0x624...7aa4
0xbf...5c64
09/11/202612:39:39 PMbuy$182.54$0.0554140.07320.0821733.72M
0x80d...5EEf
0x6e...94f8
09/11/202612:38:17 PMbuy$301.17$0.0553520.12080.08214756.26M
0x4A3...D3D8
0x42...33f1
09/11/202612:35:15 PMbuy$190.68$0.0552050.07720.08210736.63M
0xa36...DE3e
0x02...b19d
09/11/202612:33:51 PMbuy$156.46$0.0551670.06330.0820930.28M
0xA65...aF18
0x54...30bd
09/11/202612:32:57 PMbuy$133.97$0.0551320.05420.08207626.1M
0xc05...ca29
0x0f...c501
09/11/202612:31:11 PMbuy$154.72$0.0549920.06310.08203530.99M
0xd25...4812
0x87...13e1
09/11/202612:32:03 PMbuy$268.96$0.0550510.10950.08205653.24M
0xF76...a719
0x3c...8960
09/11/202612:30:21 PMbuy$282.94$0.0549220.11580.08201457.48M
0xC0D...560f
0xc2...22d3
09/11/202612:28:49 PMbuy$252.13$0.0548820.10270.08198851.64M
0x624...7aa4
0xdd...5664
09/11/202612:27:31 PMbuy$229.95$0.0548290.09360.08196547.62M
0x80d...5EEf
0x50...fb57
09/11/202612:26:35 PMbuy$259.56$0.0547690.10570.08194254.42M
0x4A3...D3D8
0x5c...907f
09/11/202612:25:09 PMbuy$336.52$0.0546980.13710.08191471.63M
0x529...035A
0xfc...e190
09/11/202612:23:51 PMbuy$148.17$0.0546470.06030.08189131.88M
0xa36...DE3e
0x56...af29
09/11/202612:22:49 PMbuy$217.42$0.0546040.08850.08187447.22M
0xA65...aF18
0x0c...7b67
09/11/202612:21:45 PMbuy$310.82$0.0545440.12650.08184968.4M
0xc05...ca29
0x72...e260
09/11/202612:20:31 PMbuy$350.21$0.0544670.14260.08181978.39M
0xF76...a719
0xda...737b
09/11/202612:19:35 PMbuy$214.67$0.0544040.08740.08179348.74M
0xd25...4812
0x6d...1cec