WhatToFarm
/
Get started
12 Swap

Info about FRENCHIE-WETH pair

Price USD
$0.052426
Price
0.099974 WETH
TVL
$129,590.31
MKT CAP
$242.7K
5m
-10.62%
1h
8.71%
4h
25.35%
24h
-41.81%
Share
TXNS
2K
Buys
1K
Sells
753
Volume
631K
Telegram price alerts
Pair:
0x7bBe101e2d4fA962F5E72b542576A0323cB7ef22
FRENCHIE:
0x10c6Cc47e76de3a4C81AF20a823296CE4F676899
WETH:
0x4200000000000000000000000000000000000006
Pooled FRENCHIE:
31.83B
Pooled WETH:
$21.51

FRENCHIE/WETH price stats on Base

As of March 3, 2025, the current price of FRENCHIE token on DEX Unknown DEX is $0.000002426. FRENCHIE price is down -41.81% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $631,347.07. FRENCHIE token contract is 0x10c6Cc47e76de3a4C81AF20a823296CE4F676899 with a market cap $242,688.82. The liquidity pool contract is 0x7bBe101e2d4fA962F5E72b542576A0323cB7ef22 with total value locked (TVL) of $129,590.32. The FRENCHIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRENCHIE/WETH with the contract address 0x7bBe101e2d4fA962F5E72b542576A0323cB7ef22 is $129,590.32.

The total transactions of FRENCHIE/WETH is 1803 in the last 24 hours, 1050 of which are buy transactions, and 753 are sales transactions.

FRENCHIE/WETH pool has a trading volume of $631,347.07 in the last 24 hours.

The exchange rate of 1 FRENCHIE to WETH is 0.0000000009974, captured at 2:36 AM UTC.

The price of converting 1 FRENCHIE to USD is $0.000002426 today.

FRENCHIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20252:35:11 AMbuy$6.05$0.0524260.002490.0999742.5M
0xe24...72E0
0x0a...a647
03/03/20252:34:33 AMbuy$48.18$0.0524250.01980.09996719.86M
0x2fD...43F1
0x1e...c95c
03/03/20252:34:27 AMsell$169.64$0.052380.069720.09978571.25M
0xFC3...4Fd1
0x8c...1c6b
03/03/20252:33:47 AMbuy$6.05$0.0524320.002490.0812.49M
0xe24...72E0
0x56...7c08
03/03/20252:33:43 AMbuy$0.7313$0.0524320.00030070.081300,660
0xc2d...d492
0x90...2aa2
03/03/20252:33:25 AMbuy$22.86$0.0524310.0094030.0819.4M
0xef9...8b71
0x8f...74a4
03/03/20252:33:25 AMbuy$241.92$0.0524230.09950.09996699.83M
0x4Fd...8FeD
0x27...b3df
03/03/20252:33:23 AMbuy$241.92$0.0524080.09950.099904100.46M
0x4Fd...8FeD
0x45...9962
03/03/20252:33:19 AMsell$2,103.09$0.0524160.86530.099944870.13M
0xCDd...3738
0xcd...1e29
03/03/20252:33:17 AMsell$2,608.78$0.0525671.070.0810561.02B
0x860...e68f
0x00...820c
03/03/20252:32:57 AMbuy$29.01$0.0527030.011950.08111310.73M
0xe24...72E0
0x05...f39a
03/03/20252:32:49 AMsell$1,028.46$0.0526820.42360.081104383.37M
0x423...7A34
0x27...800b
03/03/20252:31:01 AMsell$179.88$0.0527150.07430.08112166.25M
0x287...c18f
0x90...2a33
03/03/20252:26:43 AMbuy$120.31$0.0527830.04950.08114543.22M
0xDc1...f57B
0xa5...3671
03/03/20252:25:43 AMbuy$5.4$0.0527780.0022240.0811431.95M
0x47A...6539
0x6e...7a9c
03/03/20252:25:29 AMbuy$199.31$0.0527730.081970.0811471.86M
0xFC3...4Fd1
0xd6...3a23
03/03/20252:24:49 AMbuy$15.05$0.0527670.0061870.0811375.44M
0x973...AC50
0xce...9bd0
03/03/20252:24:17 AMbuy$243.46$0.0527610.099990.08113488.17M
0x253...6CDD
0x0d...b7a4
03/03/20252:23:59 AMsell$1,451.34$0.0527430.59670.081128529.01M
0x50E...6Ccd
0x62...d79f
03/03/20252:23:17 AMbuy$2,405.82$0.0527640.990.081137870.13M
0xCDd...3738
0xcf...6b4b