- WhatToFarm
- Ronin
- Unknown DEX
- RONER-WRON LPs
Info about RONER-WRON pair
- Pooled RONER:
- 165.23M
- Pooled WRON:
- $11,980.68
RONER/WRON price stats on Ronin
As of January 23, 2025, the current price of RONER token on DEX Unknown DEX is $0.0001224. RONER price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $16,061.81. RONER token contract is 0xa2b3701c447fDdDf59335514453bBa9a25932020 with a market cap $122,788.81. The liquidity pool contract is 0x7aEf3759d1608F74239F158748d989e92803D905 with total value locked (TVL) of $40,577.05. The RONER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONER/WRON now?
The current liquidity of RONER/WRON with the contract address 0x7aEf3759d1608F74239F158748d989e92803D905 is $40,577.05.
How many transactions are there in the RONER/WRON pool in the last 24 hours?
The total transactions of RONER/WRON is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the RONER/WRON pool in the last 24 hours?
RONER/WRON pool has a trading volume of $16,061.81 in the last 24 hours.
What is the exchange rate of 1 RONER to WRON?
The exchange rate of 1 RONER to WRON is 0.0000723, captured at 4:49 PM UTC.
How much is 1 RONER in dollars?
The price of converting 1 RONER to USD is $0.0001224 today.
RONER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:46:45 PM | sell | $3.06 | $0.0001224 | 1.8 | 0.0000723 | 25,000 | 0x77...6619 | |
| 01/23/2025 | 4:39:18 PM | buy | $33.85 | $0.0001229 | 20 | 0.00007262 | 275,377.9 | 0xa8...6991 | |
| 01/23/2025 | 4:37:24 PM | sell | $8.29 | $0.000122 | 4.9 | 0.0000721 | 68,004.56 | 0x0b...920b | |
| 01/23/2025 | 4:19:39 PM | sell | $48.98 | $0.0001224 | 28.92 | 0.0000723 | 400,000 | 0x5f...f2d9 | |
| 01/23/2025 | 4:15:00 PM | sell | $39.98 | $0.0001228 | 23.64 | 0.00007262 | 325,572.53 | 0x9b...10fe | |
| 01/23/2025 | 4:11:27 PM | sell | $61.58 | $0.0001231 | 36.49 | 0.00007298 | 500,000 | 0x58...a7a2 | |
| 01/23/2025 | 4:10:12 PM | sell | $61.78 | $0.0001236 | 36.69 | 0.00007343 | 499,728.9 | 0x32...ebda | |
| 01/23/2025 | 4:07:39 PM | sell | $263.77 | $0.0001256 | 156.68 | 0.00007461 | 2.1M | 0xce...b800 | |
| 01/23/2025 | 3:53:09 PM | buy | $133.36 | $0.000127 | 79.32 | 0.00007554 | 1.05M | 0x6e...2b1d | |
| 01/23/2025 | 3:39:52 PM | sell | $1.62 | $0.0001245 | 0.9727 | 0.00007461 | 13,037.07 | 0xcf...047c | |
| 01/23/2025 | 3:16:28 PM | buy | $21.68 | $0.0001246 | 13.04 | 0.00007498 | 173,968.04 | 0xe7...796b | |
| 01/23/2025 | 3:07:37 PM | sell | $4.18 | $0.0001243 | 2.5 | 0.00007447 | 33,669.05 | 0x69...ada8 | |
| 01/23/2025 | 2:48:01 PM | buy | $371.69 | $0.0001232 | 221.82 | 0.00007357 | 3.02M | 0x05...36bb | |
| 01/23/2025 | 2:42:25 PM | buy | $33.52 | $0.0001208 | 20 | 0.00007211 | 277,339.86 | 0xcd...6abe | |
| 01/23/2025 | 2:37:13 PM | sell | $266.87 | $0.0001205 | 160.55 | 0.00007252 | 2.21M | 0x8f...4272 | |
| 01/23/2025 | 2:35:43 PM | sell | $414.68 | $0.0001245 | 249.78 | 0.00007502 | 3.33M | 0x7f...da5c | |
| 01/23/2025 | 2:35:16 PM | buy | $12.84 | $0.0001278 | 7.73 | 0.00007699 | 100,500 | 0x4d...3789 | |
| 01/23/2025 | 2:30:37 PM | sell | $18.26 | $0.000126 | 11.08 | 0.00007655 | 144,853.89 | 0x21...99fe | |
| 01/23/2025 | 2:21:01 PM | sell | $6.03 | $0.0001261 | 3.66 | 0.00007664 | 47,863.26 | 0xa8...f187 | |
| 01/23/2025 | 2:12:28 PM | sell | $49.49 | $0.0001264 | 30.07 | 0.00007685 | 391,289.87 | 0x51...f793 |