WhatToFarm
/
Get started
12 Swap

Info about TRD-WETH pair

Price USD
$0.075798
Price
0.010216 WETH
TVL
$54,958.7
MKT CAP
$58K
5m
0%
1h
-19.52%
4h
59.15%
24h
325%
Share
TXNS
69
Buys
42
Sells
27
Volume
72K
Telegram price alerts
Pair:
0x7Fe83Ed9B619290ccEBa40ed1AA4AdBe8D91A0Fb
TRD:
0x1546F43e372DC0218d8b99ab6dE681D59c51eD52
WETH:
0x4200000000000000000000000000000000000006
Pooled TRD:
492.67B
Pooled WETH:
$10.23

TRD/WETH price stats on Base

As of October 5, 2026, the current price of TRD token on DEX Unknown DEX is $0.00000005798. TRD price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $71,724.68. TRD token contract is 0x1546F43e372DC0218d8b99ab6dE681D59c51eD52 with a market cap $57,982.04. The liquidity pool contract is 0x7Fe83Ed9B619290ccEBa40ed1AA4AdBe8D91A0Fb with total value locked (TVL) of $54,958.71. The TRD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRD/WETH with the contract address 0x7Fe83Ed9B619290ccEBa40ed1AA4AdBe8D91A0Fb is $54,958.71.

The total transactions of TRD/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

TRD/WETH pool has a trading volume of $71,724.68 in the last 24 hours.

The exchange rate of 1 TRD to WETH is 0.0000000000216, captured at 4:22 PM UTC.

The price of converting 1 TRD to USD is $0.00000005798 today.

TRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:21:37 PMsell$1,168.85$0.0757980.43550.01021620.16B
0x0AC...7Da2
0x7b...2ce1
10/05/20264:14:01 PMbuy$621.86$0.0759780.23060.010221710.4B
0xB8B...b2DE
0xb1...cbf3
10/05/20264:06:25 PMsell$1,675.18$0.0758250.65930.010216228.76B
0x321...3Fd8
0x8d...ab56
10/05/20263:58:49 PMsell$1,644.13$0.0765910.64330.010244424.94B
0xD67...dab3
0xac...9338
10/05/20263:51:15 PMbuy$461.02$0.0772970.17090.01027056.32B
0xF3F...69C9
0x1b...65cc
10/05/20263:43:39 PMsell$1,296.16$0.0774520.480.01027617.39B
0xB12...c289
0x9e...22a4
10/05/20263:36:03 PMsell$1,353.21$0.0780860.5010.010299416.73B
0xdBf...7411
0xbd...5a2e
10/05/20263:28:29 PMbuy$1,933.41$0.0784550.67870.010312822.87B
0x9A2...Bd2F
0xa6...bf77
10/05/20263:20:53 PMbuy$1,624.14$0.0772040.6010.010266622.54B
0x296...5172
0x84...809e
10/05/20263:13:19 PMbuy$1,521.81$0.0764960.56340.010240523.42B
0xcAB...BFF8
0x70...83b6
10/05/20263:05:43 PMsell$940.09$0.0763440.34750.010234514.82B
0xe4b...4F28
0x58...c5ac
10/05/20262:58:09 PMsell$835.36$0.0767310.30890.010248912.41B
0x8ee...BE93
0xe8...0011
10/05/20262:50:33 PMbuy$1,012.67$0.0767390.37410.010248915.03B
0x8B2...f786
0x0e...11db
10/05/20262:42:55 PMbuy$960.1$0.0763060.35480.01023315.23B
0x1F0...9Cbe
0x25...2c1d
10/05/20262:27:43 PMsell$1,603.03$0.0770960.58970.01026122.59B
0x1e2...1A00
0x2b...11c8
10/05/20262:20:07 PMbuy$885.11$0.0773170.32520.010268812.1B
0x1B5...46f6
0x7d...cd76
10/05/20262:12:29 PMbuy$1,297.97$0.0768380.47560.010250518.98B
0xDfD...e02b
0xb4...c510
10/05/20262:04:55 PMbuy$879.27$0.0763360.32350.010233113.88B
0xEd9...963c
0x8f...5ca1
10/05/20261:57:19 PMbuy$1,258.83$0.0758910.46250.010216421.37B
0xF0D...A0dA
0x41...b7cb
10/05/20261:49:33 PMsell$913.13$0.0757920.33520.010212615.76B
0xBFB...3A53
0x10...68a2