WhatToFarm
/
Get started
12 Swap

Info about PublicAi-WETH pair

Price USD
$0.0002193
Price
0.077969 WETH
TVL
$77,301.35
MKT CAP
$218.7K
5m
0%
1h
0%
4h
3,098%
24h
3,098%
Share
TXNS
3K
Buys
325
Sells
3K
Volume
118K
Telegram price alerts
Pair:
0x7FbE527768B7C309A86201797410e8f36Bf46Cbb
PublicAi:
0x9597593f0Cf9917c180B4D036FE984bBDFa0fDD3
WETH:
0x4200000000000000000000000000000000000006
Pooled PublicAi:
176.72M
Pooled WETH:
$14.04

PublicAi/WETH price stats on Base

As of February 4, 2025, the current price of PublicAi token on DEX Unknown DEX is $0.0002193. PublicAi price is up 3,098% in the last 24 hours. The trading history for the last 24 hours contains 3070 trades with trading volume of $118,440.85. PublicAi token contract is 0x9597593f0Cf9917c180B4D036FE984bBDFa0fDD3 with a market cap $218,706.10. The liquidity pool contract is 0x7FbE527768B7C309A86201797410e8f36Bf46Cbb with total value locked (TVL) of $77,301.36. The PublicAi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PublicAi/WETH with the contract address 0x7FbE527768B7C309A86201797410e8f36Bf46Cbb is $77,301.36.

The total transactions of PublicAi/WETH is 3070 in the last 24 hours, 325 of which are buy transactions, and 2745 are sales transactions.

PublicAi/WETH pool has a trading volume of $118,440.85 in the last 24 hours.

The exchange rate of 1 PublicAi to WETH is 0.00000007969, captured at 11:00 PM UTC.

The price of converting 1 PublicAi to USD is $0.0002193 today.

PublicAi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20258:11:55 PMbuy$2.75$0.00021930.0010.07796912,547.79
0xEeF...D2f8
0xef...168c
02/04/20258:06:11 PMbuy$1.98$0.00022150.00071240.0779688,940.23
0x27A...1dE3
0x7a...6f1e
02/04/20257:56:57 PMbuy$0.2803$0.00022340.00010.0779681,255
0x0fd...1685
0xdb...10e7
02/04/20257:53:49 PMbuy$0.4978$0.00022190.00017870.0779672,243.22
0x5c0...41A3
0x25...3e29
02/04/20257:20:21 PMbuy$0.4995$0.00022780.00017460.0779672,192.32
0x66e...666D
0xa6...534a
02/04/20257:09:43 PMbuy$3.66$0.00022580.0012930.07796616,239.98
0xB93...A50f
0x5e...a474
02/04/20256:58:21 PMbuy$47.74$0.00022530.016850.077956211,819.94
0x5c0...41A3
0x33...9a22
02/04/20256:56:43 PMbuy$4.22$0.00022490.0014920.07794618,782.46
0x46B...bC28
0xcc...6fbe
02/04/20256:48:49 PMbuy$0.999$0.00022460.00035320.0779454,446.57
0xd03...a6Fe
0x35...d37a
02/04/20256:45:57 PMbuy$0.0312$0.00022520.0000110.077944138.51
0x0B1...C214
0x19...c6ff
02/04/20256:43:29 PMbuy$4.52$0.00022450.00160.07794420,149.39
0xe72...aF49
0x31...e74d
02/04/20256:42:49 PMbuy$12.53$0.00022460.004430.0779455,797.73
0x7bf...5a31
0x38...51a7
02/04/20256:41:55 PMbuy$5.63$0.00022480.001990.07793725,072.33
0x4D1...1FfD
0xc0...9924
02/04/20256:41:47 PMbuy$1.13$0.00022470.00040160.0779355,060.84
0xa7b...b668
0xb5...9bce
02/04/20256:41:35 PMbuy$2.8$0.00022450.000990.07793412,476.53
0x408...6300
0xfc...1698
02/04/20256:41:23 PMbuy$1,878.05$0.00018840.6630.0766538.77M
0xA01...73eD
0x14...7e56
02/04/20256:41:05 PMbuy$1,415.98$0.00019630.50.0769327.21M
0x792...3bbe
0x68...838a
02/04/20256:41:01 PMbuy$2.83$0.0001890.0010.07667214,985.77
0x81e...2c5A
0x99...6d9b
02/04/20256:40:49 PMbuy$0.2834$0.00017010.00010.0760011,498.7
0x82c...584b
0x7c...873d
02/04/20256:40:49 PMbuy$0.289$0.00017010.0001020.0760011,528.7
0x9f7...abb7
0x82...68f9