- WhatToFarm
- Base
- Unknown DEX
- Ainti-WETH LPs
Info about Ainti-WETH pair
- Pooled Ainti:
- 986.45M
- Pooled WETH:
- $3.22
Ainti/WETH price stats on Base
As of January 24, 2025, the current price of Ainti token on DEX Unknown DEX is $0.00001115. Ainti price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 6294 trades with trading volume of $974,042.85. Ainti token contract is 0x915DA8a2F4B8b7f3D2F2a722d283476Af836A5bc with a market cap $11,130.18. The liquidity pool contract is 0x7EB139d43CE829601492D62eB54B7cBaaC30F6B2 with total value locked (TVL) of $21,958.68. The Ainti/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ainti/WETH now?
The current liquidity of Ainti/WETH with the contract address 0x7EB139d43CE829601492D62eB54B7cBaaC30F6B2 is $21,958.68.
How many transactions are there in the Ainti/WETH pool in the last 24 hours?
The total transactions of Ainti/WETH is 6294 in the last 24 hours, 2574 of which are buy transactions, and 3720 are sales transactions.
What is the trading volume in the Ainti/WETH pool in the last 24 hours?
Ainti/WETH pool has a trading volume of $974,042.85 in the last 24 hours.
What is the exchange rate of 1 Ainti to WETH?
The exchange rate of 1 Ainti to WETH is 0.00000000328, captured at 9:14 AM UTC.
How much is 1 Ainti in dollars?
The price of converting 1 Ainti to USD is $0.00001115 today.
Ainti-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:51:03 AM | buy | $12.1 | $0.00001115 | 0.00356 | 0.08328 | 1.09M | 0x67...7800 | |
| 01/24/2025 | 8:30:15 AM | sell | $16.27 | $0.00001111 | 0.004775 | 0.083261 | 1.46M | 0x9a...e1c6 | |
| 01/24/2025 | 8:17:29 AM | sell | $71.05 | $0.00001115 | 0.02094 | 0.083287 | 6.37M | 0x86...8237 | |
| 01/24/2025 | 8:16:41 AM | sell | $1,189.75 | $0.00001124 | 0.351 | 0.083319 | 95.73M | 0xda...c767 | |
| 01/24/2025 | 8:15:45 AM | sell | $5,499.66 | $0.00001382 | 1.62 | 0.084075 | 274.88M | 0x9a...7859 | |
| 01/24/2025 | 8:15:27 AM | sell | $11.83 | $0.00002902 | 0.003487 | 0.088556 | 407,579.82 | 0x6e...b351 | |
| 01/24/2025 | 8:14:43 AM | sell | $12,422.52 | $0.00002913 | 3.66 | 0.088587 | 251.18M | 0xc5...85cb | |
| 01/24/2025 | 8:14:41 AM | sell | $88.14 | $0.00008434 | 0.02598 | 0.072486 | 1.05M | 0xd4...c041 | |
| 01/24/2025 | 8:14:31 AM | buy | $224.18 | $0.00008447 | 0.06608 | 0.072489 | 2.65M | 0x4d...3251 | |
| 01/24/2025 | 8:14:07 AM | sell | $116.14 | $0.00008366 | 0.03423 | 0.072466 | 1.39M | 0x43...0284 | |
| 01/24/2025 | 8:14:03 AM | buy | $10.1 | $0.00008447 | 0.002979 | 0.072489 | 119,647.83 | 0x48...446f | |
| 01/24/2025 | 8:13:51 AM | sell | $605.18 | $0.00008562 | 0.1783 | 0.072523 | 7.07M | 0x5d...955c | |
| 01/24/2025 | 8:13:49 AM | sell | $1,652.83 | $0.00009103 | 0.4875 | 0.072685 | 18.16M | 0xd3...a073 | |
| 01/24/2025 | 8:13:49 AM | buy | $163.15 | $0.00008733 | 0.04813 | 0.072576 | 1.87M | 0xe1...7702 | |
| 01/24/2025 | 8:13:45 AM | sell | $1,212.25 | $0.00009969 | 0.3572 | 0.072937 | 12.16M | 0x12...f602 | |
| 01/24/2025 | 8:13:37 AM | sell | $139.32 | $0.0001038 | 0.04105 | 0.07306 | 1.34M | 0xc2...76bd | |
| 01/24/2025 | 8:13:15 AM | buy | $593.34 | $0.000103 | 0.1749 | 0.073037 | 5.76M | 0x80...e0fa | |
| 01/24/2025 | 8:13:07 AM | sell | $155.42 | $0.0001011 | 0.04581 | 0.07298 | 1.54M | 0xd1...2874 | |
| 01/24/2025 | 8:13:03 AM | buy | $102.28 | $0.0001018 | 0.03015 | 0.073003 | 1M | 0x21...28cf | |
| 01/24/2025 | 8:12:59 AM | sell | $432.45 | $0.0001022 | 0.1274 | 0.073014 | 4.23M | 0x12...d8f1 |