WhatToFarm
/
Get started
12 Swap

Info about VERLO-WETH pair

Price USD
$0.054205
Price
0.082439 WETH
TVL
$3.73
MKT CAP
$37K
5m
0%
1h
0%
4h
42.63%
24h
42.63%
Share
TXNS
36
Buys
35
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x7E996Fa97dd4e65F928AE654EDFc6130351453E4
VERLO:
0x40fA996AfAE7DbD360233F6B741F6b154380a899
WETH:
0x4200000000000000000000000000000000000006
Pooled VERLO:
325,446.76
Pooled WETH:
$0.0007925

VERLO/WETH price stats on Base

As of June 21, 2026, the current price of VERLO token on DEX Unknown DEX is $0.000004205. VERLO price is up 42.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,020.68. VERLO token contract is 0x40fA996AfAE7DbD360233F6B741F6b154380a899 with a market cap $37,010.77. The liquidity pool contract is 0x7E996Fa97dd4e65F928AE654EDFc6130351453E4 with total value locked (TVL) of $3.73. The VERLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VERLO/WETH with the contract address 0x7E996Fa97dd4e65F928AE654EDFc6130351453E4 is $3.73.

The total transactions of VERLO/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

VERLO/WETH pool has a trading volume of $5,020.68 in the last 24 hours.

The exchange rate of 1 VERLO to WETH is 0.000000002439, captured at 5:03 PM UTC.

The price of converting 1 VERLO to USD is $0.000004205 today.

VERLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:24:39 PMbuy$0.001724$0.0542050.0510.082439409.93
0xAbb...5bd3
0x52...f944
06/21/20261:24:23 PMbuy$0.1029$0.05420.00005970.08243624,504.31
0x2D0...aa27
0xcd...aafc
06/21/20261:24:07 PMbuy$107.85$0.0541820.06260.08242725.78M
0xd7B...795d
0xa6...88d2
06/21/20261:23:45 PMbuy$238.24$0.0541350.13830.082457.61M
0xcd6...f2fa
0xfa...c404
06/21/20261:23:19 PMbuy$180.16$0.0540820.10450.08236744.13M
0x044...ccc6
0xdd...7711
06/21/20261:22:55 PMbuy$139.06$0.0540370.08070.08234334.44M
0x584...7532
0x94...54bf
06/21/20261:22:27 PMbuy$112.44$0.0540070.06520.08232328.06M
0xf9d...29Ce
0xb9...f161
06/21/20261:22:09 PMbuy$187.63$0.0539670.10880.082347.29M
0x0e0...1b32
0x49...34b6
06/21/20261:21:37 PMbuy$78.14$0.0539330.04530.0822819.86M
0x535...57c6
0xc9...a250
06/21/20261:21:05 PMbuy$223.36$0.0538930.12950.08225757.36M
0xa0b...53D0
0x48...c535
06/21/20261:20:39 PMbuy$148.56$0.0538470.08610.08222938.62M
0x50d...c57d
0x48...268c
06/21/20261:20:17 PMbuy$194.97$0.0538020.1130.08220351.28M
0xd7B...795d
0xb7...e333
06/21/20261:19:53 PMbuy$239.94$0.0537450.13910.08217164.06M
0xd61...c00c
0xba...3f20
06/21/20261:19:31 PMbuy$160.97$0.0536950.09330.08214143.57M
0xcd6...f2fa
0x00...1f3e
06/21/20261:19:03 PMbuy$217.14$0.0536480.12580.08211359.52M
0x044...ccc6
0xc0...31fc
06/21/20261:18:37 PMbuy$127.32$0.0536030.07380.08208835.33M
0x584...7532
0x6d...bcaf
06/21/20261:18:13 PMbuy$233.52$0.0535590.13530.08206265.61M
0xf9d...29Ce
0xf0...8aca
06/21/20261:17:49 PMbuy$97.64$0.0535160.05660.08203827.77M
0x0e0...1b32
0x10...67dd
06/21/20261:17:13 PMsell$0.03362$0.0534840.000019480.0820199,650.94
0x8da...1708
0xfd...bc5e
06/21/20261:17:11 PMbuy$236.93$0.0534760.13730.08201468.16M
0x535...57c6
0xb6...0cdb