- WhatToFarm
- Base
- Unknown DEX
- VITA-AB4AD LPs
Info about VITA-AB4AD pair
- Pooled VITA:
- 48.93
- Pooled AB4AD:
- $81,588.67
VITA/AB4AD price stats on Base
As of January 8, 2025, the current price of VITA token on DEX Unknown DEX is $4.57. VITA price is down -15.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $116,707.86. VITA token contract is 0x490a4B510d0Ea9f835D2dF29Eb73b4FcA5071937 with a market cap $714,251.61. The liquidity pool contract is 0x7E52f10C7503bD29DcD3EA237453B271eC7B6366 with total value locked (TVL) of $449.69. The VITA/AB4AD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITA/AB4AD now?
The current liquidity of VITA/AB4AD with the contract address 0x7E52f10C7503bD29DcD3EA237453B271eC7B6366 is $449.69.
How many transactions are there in the VITA/AB4AD pool in the last 24 hours?
The total transactions of VITA/AB4AD is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VITA/AB4AD pool in the last 24 hours?
VITA/AB4AD pool has a trading volume of $116,707.86 in the last 24 hours.
What is the exchange rate of 1 VITA to AB4AD?
The exchange rate of 1 VITA to AB4AD is 2.01, captured at 10:04 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $4.57 today.
VITA-AB4AD price chart
| Date | Time | Price $ | Price AB4AD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:06:53 AM | buy | $2,010.25 | $4.57 | 887.37 | 2.01 | 439.52 | 0x17...9c07 | |
| 01/08/2025 | 4:04:43 AM | buy | $6,113.79 | $4.59 | 2,627.03 | 1.97 | 1,330.47 | 0xd4...ca0c | |
| 01/08/2025 | 4:04:43 AM | sell | $1,024.18 | $4.59 | 439.39 | 1.97 | 222.88 | 0x15...d9a7 | |
| 01/08/2025 | 2:51:25 AM | sell | $20.11 | $4.65 | 8.17 | 1.89 | 4.32 | 0x98...301d | |
| 01/08/2025 | 2:51:23 AM | sell | $77.08 | $4.65 | 31.35 | 1.89 | 16.56 | 0x8c...edb7 | |
| 01/08/2025 | 1:48:53 AM | sell | $822.22 | $4.64 | 336.38 | 1.89 | 177.1 | 0x99...bca1 | |
| 01/08/2025 | 1:01:27 AM | sell | $102.14 | $4.67 | 41.67 | 1.9 | 21.87 | 0x22...e2b1 | |
| 01/08/2025 | 12:38:07 AM | sell | $78.82 | $4.65 | 32.26 | 1.9 | 16.92 | 0x1a...339a | |
| 01/08/2025 | 12:16:41 AM | sell | $70.96 | $4.65 | 29.06 | 1.9 | 15.23 | 0x3e...e1e9 | |
| 01/07/2025 | 6:35:03 PM | buy | $461.63 | $4.73 | 189.49 | 1.94 | 97.47 | 0xea...9ba8 | |
| 01/07/2025 | 5:45:53 PM | sell | $647.24 | $4.73 | 260.93 | 1.9 | 136.83 | 0xdd...e66b | |
| 01/07/2025 | 5:39:49 PM | sell | $843.77 | $4.73 | 341.86 | 1.91 | 178.34 | 0x9f...0c5b | |
| 01/07/2025 | 4:49:59 PM | buy | $30.47 | $4.66 | 12.72 | 1.94 | 6.53 | 0x6c...35a6 | |
| 01/07/2025 | 4:49:55 PM | buy | $294.94 | $4.66 | 123.05 | 1.94 | 63.26 | 0x8d...21de | |
| 01/07/2025 | 4:27:11 PM | buy | $244.18 | $4.61 | 102.6 | 1.94 | 52.85 | 0x5c...70e5 | |
| 01/07/2025 | 3:45:01 PM | buy | $132.83 | $4.52 | 56.96 | 1.93 | 29.38 | 0x3a...0f4f | |
| 01/07/2025 | 3:38:39 PM | buy | $27.83 | $4.51 | 11.9 | 1.93 | 6.16 | 0x60...ca13 | |
| 01/07/2025 | 3:38:35 PM | buy | $9,361.41 | $4.54 | 3,848.69 | 1.86 | 2,060.5 | 0xde...244e | |
| 01/07/2025 | 3:36:23 PM | buy | $9,989.82 | $4.66 | 3,741.31 | 1.74 | 2,142.41 | 0xb8...8f60 | |
| 01/07/2025 | 2:34:57 PM | buy | $41.99 | $4.92 | 14.38 | 1.68 | 8.52 | 0x64...1c22 |