- WhatToFarm
- Base
- Unknown DEX
- VIRTUALSQUID-WETH LPs
Info about VIRTUALSQUID-WETH pair
- Pooled VIRTUALSQUID:
- 0.0112478
- Pooled WETH:
- $0.0172
VIRTUALSQUID/WETH price stats on Base
As of January 27, 2025, the current price of VIRTUALSQUID token on DEX Unknown DEX is $0.0001311. VIRTUALSQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUALSQUID token contract is 0x6a4Eb5AD0ab4c78acDa465be5CA55fe377703877 with a market cap $79,700.40. The liquidity pool contract is 0x7E290322FDDdab21D1dd1CB36a17791800C242d4 with total value locked (TVL) of $1.00. The VIRTUALSQUID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUALSQUID/WETH now?
The current liquidity of VIRTUALSQUID/WETH with the contract address 0x7E290322FDDdab21D1dd1CB36a17791800C242d4 is $1.00.
How many transactions are there in the VIRTUALSQUID/WETH pool in the last 24 hours?
The total transactions of VIRTUALSQUID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUALSQUID/WETH pool in the last 24 hours?
VIRTUALSQUID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUALSQUID to WETH?
The exchange rate of 1 VIRTUALSQUID to WETH is 0.0000000405, captured at 4:25 AM UTC.
How much is 1 VIRTUALSQUID in dollars?
The price of converting 1 VIRTUALSQUID to USD is $0.0001311 today.
VIRTUALSQUID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:01:43 PM | buy | $729.08 | $0.0001311 | 0.2252 | 0.07405 | 5.56M | 0x34...0db6 | |
| 01/22/2025 | 11:01:09 PM | buy | $433.56 | $0.0001276 | 0.1341 | 0.073949 | 3.4M | 0x95...8216 | |
| 01/22/2025 | 11:00:59 PM | sell | $1,052.48 | $0.0001287 | 0.3254 | 0.073979 | 8.18M | 0xe1...b48a | |
| 01/22/2025 | 11:00:31 PM | buy | $689.11 | $0.0001305 | 0.213 | 0.074035 | 5.28M | 0xd1...6ea8 | |
| 01/22/2025 | 11:00:01 PM | buy | $512.14 | $0.0001271 | 0.1583 | 0.073931 | 4.03M | 0x33...fcb9 | |
| 01/22/2025 | 10:59:21 PM | buy | $326.37 | $0.0001249 | 0.1008 | 0.073859 | 2.61M | 0xab...285f | |
| 01/22/2025 | 10:58:49 PM | buy | $514.2 | $0.0001229 | 0.1584 | 0.073787 | 4.18M | 0xd3...2b3c | |
| 01/22/2025 | 10:58:43 PM | sell | $2,397.85 | $0.0001273 | 0.7386 | 0.073923 | 18.83M | 0x4d...17da | |
| 01/22/2025 | 10:58:11 PM | buy | $324.62 | $0.0001341 | 0.1 | 0.07413 | 2.42M | 0xb3...b761 | |
| 01/22/2025 | 10:56:57 PM | sell | $1,035.06 | $0.0001304 | 0.319 | 0.074022 | 7.93M | 0xf1...60b3 | |
| 01/22/2025 | 10:57:37 PM | buy | $834.98 | $0.0001306 | 0.2574 | 0.074028 | 6.39M | 0xde...958c | |
| 01/22/2025 | 10:56:49 PM | buy | $505.4 | $0.0001327 | 0.1558 | 0.074093 | 3.81M | 0xf9...e351 | |
| 01/22/2025 | 10:56:05 PM | buy | $440.57 | $0.0001304 | 0.1355 | 0.07401 | 3.38M | 0xcb...30d5 | |
| 01/22/2025 | 10:55:35 PM | sell | $3,683.31 | $0.0001504 | 1.13 | 0.074623 | 26.52M | 0x4b...8f7f | |
| 01/22/2025 | 10:55:15 PM | buy | $829.96 | $0.0001483 | 0.255 | 0.074559 | 5.59M | 0xc8...365c | |
| 01/22/2025 | 10:54:27 PM | buy | $292.91 | $0.000145 | 0.09 | 0.074456 | 2.02M | 0x1d...5ec4 | |
| 01/22/2025 | 10:53:41 PM | buy | $686.63 | $0.0001421 | 0.211 | 0.074366 | 4.83M | 0x55...66b8 | |
| 01/22/2025 | 10:52:51 PM | buy | $4,665.29 | $0.0001395 | 1.43 | 0.074292 | 36.96M | 0xba...9d9a | |
| 01/22/2025 | 10:52:07 PM | buy | $655.67 | $0.0001122 | 0.2017 | 0.073451 | 5.84M | 0x24...50b0 | |
| 01/22/2025 | 10:51:21 PM | buy | $1,398.58 | $0.000107 | 0.4297 | 0.073287 | 13.07M | 0x2c...70eb |