- WhatToFarm
- Base
- Unknown DEX
- PSY-WETH LPs
Info about PSY-WETH pair
- Pooled PSY:
- 204,717.41
- Pooled WETH:
- $16.52
PSY/WETH price stats on Base
As of January 8, 2025, the current price of PSY token on DEX Unknown DEX is $0.2563. PSY price is down -20.79% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $61,605.09. PSY token contract is 0x85d0E1BdE4E71AEDE97e0F0412c6E4B3D1E59a97 with a market cap $157,714.97. The liquidity pool contract is 0x7E0Eb4921cB1AA2Fd2Ee6d994B8741AD25873368 with total value locked (TVL) of $107,950.34. The PSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PSY/WETH now?
The current liquidity of PSY/WETH with the contract address 0x7E0Eb4921cB1AA2Fd2Ee6d994B8741AD25873368 is $107,950.34.
How many transactions are there in the PSY/WETH pool in the last 24 hours?
The total transactions of PSY/WETH is 266 in the last 24 hours, 130 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PSY/WETH pool in the last 24 hours?
PSY/WETH pool has a trading volume of $61,605.09 in the last 24 hours.
What is the exchange rate of 1 PSY to WETH?
The exchange rate of 1 PSY to WETH is 0.00007636, captured at 10:22 AM UTC.
How much is 1 PSY in dollars?
The price of converting 1 PSY to USD is $0.2563 today.
PSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:18:05 AM | sell | $249.2 | $0.2563 | 0.07423 | 0.00007636 | 972.12 | 0x39...10bc | |
| 01/08/2025 | 9:49:45 AM | buy | $160.55 | $0.2585 | 0.04779 | 0.00007695 | 621 | 0x34...cdbc | |
| 01/08/2025 | 9:49:45 AM | sell | $806.48 | $0.2602 | 0.24 | 0.00007745 | 3,099.35 | 0x1c...1ea8 | |
| 01/08/2025 | 9:47:41 AM | sell | $1,209.51 | $0.2687 | 0.3602 | 0.00008005 | 4,500 | 0x66...2398 | |
| 01/08/2025 | 9:47:41 AM | buy | $143.97 | $0.2649 | 0.04288 | 0.00007892 | 543.32 | 0x54...1954 | |
| 01/08/2025 | 9:47:21 AM | sell | $92.31 | $0.2755 | 0.02749 | 0.00008205 | 335.06 | 0xd0...4ab9 | |
| 01/08/2025 | 9:46:59 AM | sell | $64.21 | $0.2763 | 0.01912 | 0.0000823 | 232.38 | 0xb2...8e4e | |
| 01/08/2025 | 9:46:23 AM | sell | $790.14 | $0.2831 | 0.2353 | 0.00008432 | 2,790.74 | 0x96...3ddb | |
| 01/08/2025 | 9:46:23 AM | sell | $226.18 | $0.2778 | 0.06736 | 0.00008274 | 814.07 | 0x06...9337 | |
| 01/08/2025 | 9:46:21 AM | buy | $4,965.09 | $0.2627 | 1.47 | 0.00007825 | 18,897.01 | 0x7f...11b3 | |
| 01/08/2025 | 9:45:49 AM | sell | $176.59 | $0.2372 | 0.05258 | 0.00007064 | 744.38 | 0x86...9441 | |
| 01/08/2025 | 9:45:49 AM | buy | $109.91 | $0.2383 | 0.03273 | 0.00007097 | 461.15 | 0x61...8816 | |
| 01/08/2025 | 9:45:33 AM | buy | $268.63 | $0.2382 | 0.08 | 0.00007094 | 1,127.69 | 0x02...0cd0 | |
| 01/08/2025 | 9:40:25 AM | sell | $6.62 | $0.2355 | 0.001973 | 0.00007014 | 28.14 | 0x36...44a9 | |
| 01/08/2025 | 9:09:05 AM | buy | $4.6 | $0.2375 | 0.001366 | 0.00007056 | 19.36 | 0x4b...5cbc | |
| 01/08/2025 | 9:06:49 AM | buy | $35.3 | $0.2375 | 0.01047 | 0.00007051 | 148.61 | 0xe6...41c2 | |
| 01/08/2025 | 9:02:03 AM | buy | $3.65 | $0.2371 | 0.001086 | 0.00007046 | 15.41 | 0x4d...913c | |
| 01/08/2025 | 8:59:31 AM | buy | $154.37 | $0.2365 | 0.04585 | 0.00007026 | 652.59 | 0x4b...1511 | |
| 01/08/2025 | 8:13:39 AM | buy | $13.07 | $0.2354 | 0.00389 | 0.00007004 | 55.53 | 0xbd...dd32 | |
| 01/08/2025 | 8:05:21 AM | buy | $18.44 | $0.2348 | 0.005496 | 0.00007 | 78.51 | 0x16...3680 |