- WhatToFarm
- Base
- Unknown DEX
- A1C-WETH LPs
Info about A1C-WETH pair
- Pooled A1C:
- 1.76M
- Pooled WETH:
- $18.46
A1C/WETH price stats on Base
As of January 21, 2025, the current price of A1C token on DEX Unknown DEX is $0.03472. A1C price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $127,944.68. A1C token contract is 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 with a market cap $727,676.73. The liquidity pool contract is 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 with total value locked (TVL) of $122,020.84. The A1C/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A1C/WETH now?
The current liquidity of A1C/WETH with the contract address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 is $122,020.84.
How many transactions are there in the A1C/WETH pool in the last 24 hours?
The total transactions of A1C/WETH is 552 in the last 24 hours, 320 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the A1C/WETH pool in the last 24 hours?
A1C/WETH pool has a trading volume of $127,944.68 in the last 24 hours.
What is the exchange rate of 1 A1C to WETH?
The exchange rate of 1 A1C to WETH is 0.0000105, captured at 10:57 AM UTC.
How much is 1 A1C in dollars?
The price of converting 1 A1C to USD is $0.03472 today.
A1C-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:57:21 AM | buy | $49.57 | $0.03472 | 0.015 | 0.0000105 | 1,427.42 | 0x66...2107 | |
| 01/21/2025 | 10:57:19 AM | buy | $140.78 | $0.03461 | 0.0426 | 0.00001047 | 4,066.57 | 0x42...7a13 | |
| 01/21/2025 | 10:57:15 AM | buy | $0.2753 | $0.03453 | 0.00008333 | 0.00001045 | 7.97 | 0xad...81a4 | |
| 01/21/2025 | 10:57:07 AM | buy | $326.83 | $0.03431 | 0.099 | 0.00001039 | 9,523.62 | 0x3d...3bae | |
| 01/21/2025 | 10:56:23 AM | sell | $114.84 | $0.03809 | 0.03474 | 0.00001152 | 3,014.43 | 0x57...9881 | |
| 01/21/2025 | 10:56:23 AM | sell | $3,503.87 | $0.03407 | 1.05 | 0.0000103 | 97,466.57 | 0x57...9881 | |
| 01/21/2025 | 10:55:47 AM | buy | $2,074.45 | $0.0371 | 0.6282 | 0.00001123 | 55,901.77 | 0xc8...a83c | |
| 01/21/2025 | 10:55:31 AM | buy | $19.98 | $0.03589 | 0.006053 | 0.00001087 | 556.81 | 0x8b...cd2c | |
| 01/21/2025 | 10:52:39 AM | buy | $699.65 | $0.03546 | 0.212 | 0.00001074 | 19,728.05 | 0x26...af77 | |
| 01/21/2025 | 10:51:43 AM | buy | $239.2 | $0.03486 | 0.07261 | 0.00001058 | 6,861.25 | 0x49...fe55 | |
| 01/21/2025 | 10:51:29 AM | buy | $164.64 | $0.03462 | 0.05 | 0.00001051 | 4,755.71 | 0x2e...1ad7 | |
| 01/21/2025 | 10:50:27 AM | buy | $328.78 | $0.03432 | 0.0999 | 0.00001042 | 9,579.54 | 0xf2...e625 | |
| 01/21/2025 | 10:50:11 AM | buy | $32.9 | $0.0341 | 0.01 | 0.00001036 | 964.64 | 0x10...1afa | |
| 01/21/2025 | 10:49:33 AM | buy | $1,862.86 | $0.03303 | 0.5662 | 0.00001004 | 56,390.95 | 0x0c...32e6 | |
| 01/21/2025 | 10:48:53 AM | buy | $397.78 | $0.03179 | 0.1209 | 0.059664 | 12,510.35 | 0x47...0f21 | |
| 01/21/2025 | 10:48:37 AM | buy | $246.74 | $0.03144 | 0.075 | 0.059558 | 7,846.42 | 0xf6...a886 | |
| 01/21/2025 | 10:48:19 AM | buy | $127.53 | $0.03123 | 0.03877 | 0.059496 | 4,082.76 | 0x89...7618 | |
| 01/21/2025 | 10:48:03 AM | sell | $18.81 | $0.03098 | 0.00572 | 0.059422 | 607.08 | 0x77...90a5 | |
| 01/21/2025 | 10:48:03 AM | sell | $0.582 | $0.03099 | 0.0001769 | 0.059425 | 18.77 | 0x77...90a5 | |
| 01/21/2025 | 10:47:57 AM | sell | $48.15 | $0.03102 | 0.01464 | 0.059433 | 1,552 | 0x74...e51e |