WhatToFarm
/
Get started
12 Swap

Info about SM-WETH pair

Price USD
$0.0154
Price
0.055738 WETH
TVL
$406,793.96
MKT CAP
$15.4M
5m
-3.39%
1h
-10.82%
4h
1,400%
24h
2,100%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
8M
Telegram price alerts
Pair:
0x7D6A4DB5242543a30E767986b900b4181018d912
SM:
0x4F81f6aE802deC6c8E1846ad853019A5458186D1
WETH:
0x4200000000000000000000000000000000000006
Pooled SM:
13.46M
Pooled WETH:
$74.27

SM/WETH price stats on Base

As of October 5, 2026, the current price of SM token on DEX Unknown DEX is $0.0154. SM price is up 2,100% in the last 24 hours. The trading history for the last 24 hours contains 18056 trades with trading volume of $7,686,719.54. SM token contract is 0x4F81f6aE802deC6c8E1846ad853019A5458186D1 with a market cap $15,404,257.95. The liquidity pool contract is 0x7D6A4DB5242543a30E767986b900b4181018d912 with total value locked (TVL) of $406,793.96. The SM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SM/WETH with the contract address 0x7D6A4DB5242543a30E767986b900b4181018d912 is $406,793.96.

The total transactions of SM/WETH is 18056 in the last 24 hours, 10022 of which are buy transactions, and 8034 are sales transactions.

SM/WETH pool has a trading volume of $7,686,719.54 in the last 24 hours.

The exchange rate of 1 SM to WETH is 0.000005738, captured at 4:24 PM UTC.

The price of converting 1 SM to USD is $0.0154 today.

SM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:24:19 PMbuy$1,569.54$0.01540.58460.055738101,890.36
0x5B4...920C
0x98...156f
10/05/20264:24:19 PMsell$13.23$0.015280.004930.055693865.92
0x077...9B24
0x41...ac74
10/05/20264:24:11 PMsell$7.52$0.015280.0028010.055693492.1
0x1FD...A67c
0x9a...1ad2
10/05/20264:24:09 PMbuy$831.18$0.015220.30960.05567154,589.22
0x2E2...CDe7
0x7d...5f95
10/05/20264:24:03 PMsell$10.14$0.015160.003780.055647669.45
0xeE7...1F4b
0x5b...533a
10/05/20264:23:59 PMbuy$306.06$0.015140.1140.0556420,212.39
0x731...2015
0x47...9df9
10/05/20264:23:55 PMsell$4.26$0.015110.0015870.055631281.84
0x1D4...a706
0x96...1b89
10/05/20264:23:49 PMsell$794.67$0.015160.29610.05565352,392.74
0x056...97b2
0xeb...196b
10/05/20264:23:47 PMbuy$5.77$0.015230.0021510.055676379.01
0x9E6...A64f
0x8b...2ca5
10/05/20264:23:41 PMbuy$537.03$0.015190.20010.05566135,350.83
0x4b1...3021
0xd3...fcb8
10/05/20264:23:39 PMsell$11.3$0.015140.0042120.055645746.16
0xc75...721e
0x35...f215
10/05/20264:23:31 PMsell$437.23$0.015170.1630.05565828,806.64
0x407...E2ad
0xb3...f6a3
10/05/20264:23:31 PMsell$4.44$0.015140.0016570.055646293.59
0x835...F5D7
0xda...d9eb
10/05/20264:23:23 PMsell$12.78$0.015210.0047680.055671840.79
0x010...5e49
0x4f...cbc6
10/05/20264:23:21 PMbuy$543.96$0.015170.20280.05565735,848.42
0x44B...020A
0xe7...2fbb
10/05/20264:23:15 PMsell$6.85$0.015120.0025560.055641453.24
0x7B7...Aa15
0xe6...facc
10/05/20264:23:11 PMbuy$1,045.24$0.015040.390.05561369,481.64
0xf5e...3Bb9
0x35...fae3
10/05/20264:23:07 PMsell$5.36$0.014960.0020010.055583358.46
0x982...6b29
0xdf...0150
10/05/20264:23:01 PMsell$2,381.33$0.015150.88780.055649157,160.54
0x97e...4D71
0xfe...66dd
10/05/20264:22:59 PMsell$11.1$0.015330.0041420.055716724.52
0x2b6...B6D0
0x7d...d860