- WhatToFarm
- Base
- Unknown DEX
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 215,956.68
- Pooled AERO:
- $8,364.99
SPECTRA/AERO price stats on Base
As of June 9, 2025, the current price of SPECTRA token on DEX Unknown DEX is $0.01951. SPECTRA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $675.55. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $12,349,986.23. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $8,496.62. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $8,496.62.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 188 in the last 24 hours, 118 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $675.55 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.03882, captured at 3:13 AM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.01951 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:00:03 AM | buy | $2.47 | $0.01951 | 4.91 | 0.03882 | 126.58 | 0x19...e3df | |
| 06/09/2025 | 2:56:17 AM | buy | $2.47 | $0.01951 | 4.91 | 0.03878 | 126.71 | 0xfd...b040 | |
| 06/09/2025 | 2:19:55 AM | buy | $2.47 | $0.0195 | 4.92 | 0.03873 | 127.1 | 0xa6...0db7 | |
| 06/09/2025 | 2:06:05 AM | buy | $2.72 | $0.01943 | 5.41 | 0.03868 | 139.98 | 0x6d...d832 | |
| 06/09/2025 | 2:04:01 AM | sell | $2.45 | $0.01927 | 4.9 | 0.03845 | 127.42 | 0x93...ab64 | |
| 06/09/2025 | 1:59:01 AM | buy | $2.47 | $0.01944 | 4.92 | 0.03868 | 127.42 | 0x55...257e | |
| 06/09/2025 | 1:21:21 AM | sell | $6.25 | $0.01942 | 12.4 | 0.03848 | 322.19 | 0x4d...0136 | |
| 06/09/2025 | 12:29:33 AM | buy | $2.48 | $0.01952 | 4.92 | 0.03875 | 127.09 | 0x84...a12e | |
| 06/09/2025 | 12:14:15 AM | sell | $2.85 | $0.01942 | 5.66 | 0.03852 | 146.93 | 0x2d...6b7a | |
| 06/08/2025 | 11:58:49 PM | sell | $12.79 | $0.01952 | 25.34 | 0.03867 | 655.38 | 0x95...fb8b | |
| 06/08/2025 | 11:46:21 PM | buy | $2.49 | $0.01966 | 4.94 | 0.03899 | 126.75 | 0xdd...b2d2 | |
| 06/08/2025 | 11:41:15 PM | sell | $2.48 | $0.01955 | 4.92 | 0.03876 | 126.94 | 0x7c...c989 | |
| 06/08/2025 | 11:37:45 PM | buy | $2.5 | $0.01969 | 4.95 | 0.03899 | 126.95 | 0xa9...9908 | |
| 06/08/2025 | 11:32:33 PM | sell | $2.73 | $0.01957 | 5.4 | 0.03876 | 139.53 | 0xd5...0f0f | |
| 06/08/2025 | 11:30:29 PM | buy | $2.74 | $0.01969 | 5.44 | 0.039 | 139.53 | 0x14...54ac | |
| 06/08/2025 | 11:27:57 PM | sell | $2.47 | $0.01954 | 4.91 | 0.03876 | 126.7 | 0xa4...95d3 | |
| 06/08/2025 | 11:26:15 PM | sell | $2.47 | $0.01957 | 4.91 | 0.03881 | 126.59 | 0x91...f88a | |
| 06/08/2025 | 11:23:51 PM | buy | $2.49 | $0.0197 | 4.94 | 0.03904 | 126.69 | 0xb2...21ee | |
| 06/08/2025 | 11:20:13 PM | buy | $2.5 | $0.01971 | 4.94 | 0.03899 | 126.84 | 0x05...c26f | |
| 06/08/2025 | 10:44:57 PM | sell | $2.8 | $0.01962 | 5.53 | 0.03876 | 142.78 | 0x82...95b3 |