WhatToFarm
/
Get started
12 Swap

Info about ORNN-USDC pair

Price USD
$0.2158
Price
0.2158 USDC
TVL
$83,709.28
MKT CAP
$2.2M
5m
0.12%
1h
1.93%
4h
51.83%
24h
2,052%
Share
TXNS
591
Buys
461
Sells
130
Volume
111K
Telegram price alerts
Pair:
0x7C936a04169108d7ac4Cc51059AEB7407CBA5f75
ORNN:
0x5C994dE387DEDa67b6A18766D0eAEC10460Aa326
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ORNN:
194,368.68
Pooled USDC:
$41,854.64

ORNN/USDC price stats on Base

As of July 21, 2026, the current price of ORNN token on DEX Unknown DEX is $0.2158. ORNN price is up 2,052% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $110,563.90. ORNN token contract is 0x5C994dE387DEDa67b6A18766D0eAEC10460Aa326 with a market cap $2,158,345.37. The liquidity pool contract is 0x7C936a04169108d7ac4Cc51059AEB7407CBA5f75 with total value locked (TVL) of $83,709.29. The ORNN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORNN/USDC with the contract address 0x7C936a04169108d7ac4Cc51059AEB7407CBA5f75 is $83,709.29.

The total transactions of ORNN/USDC is 591 in the last 24 hours, 461 of which are buy transactions, and 130 are sales transactions.

ORNN/USDC pool has a trading volume of $110,563.90 in the last 24 hours.

The exchange rate of 1 ORNN to USDC is 0.2158, captured at 6:25 PM UTC.

The price of converting 1 ORNN to USD is $0.2158 today.

ORNN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20266:23:55 PMbuy$29.02$0.215829.020.2158134.46
0x869...d061
0xbd...f986
07/21/20266:19:41 PMbuy$21.81$0.215521.810.2155101.19
0x9E6...65Fd
0xc3...40e6
07/21/20266:15:49 PMbuy$24.67$0.215324.670.2153114.57
0xc29...A9Ce
0x28...f712
07/21/20266:15:47 PMbuy$0.2441$0.21520.24410.21521.13
0x7bB...078e
0x5d...2a06
07/21/20266:11:49 PMbuy$38.01$0.21538.010.215176.81
0x9ff...4765
0xcc...0017
07/21/20266:07:33 PMbuy$36.62$0.214636.620.2146170.64
0x065...AEF2
0x9b...0041
07/21/20266:03:09 PMbuy$29.19$0.214229.190.2142136.22
0x9d6...889A
0xe8...bde5
07/21/20265:59:19 PMbuy$31.98$0.213931.980.2139149.47
0x0A9...fc61
0xa5...ac90
07/21/20265:55:05 PMbuy$29.93$0.213629.930.2136140.09
0xb0A...8E95
0x13...7a3c
07/21/20265:50:35 PMbuy$26.81$0.213326.810.2133125.69
0x2b9...a72b
0x9e...a5ab
07/21/20265:46:17 PMbuy$25.64$0.21325.640.213120.36
0x826...7334
0xb3...0495
07/21/20265:41:45 PMbuy$31.09$0.212831.090.2128146.11
0x38a...fEbf
0x03...323c
07/21/20265:37:43 PMbuy$20.9$0.212520.90.212598.38
0x4DE...0E80
0x96...e33c
07/21/20265:33:07 PMbuy$28.11$0.212228.110.2122132.43
0xCe5...Bd64
0x40...2d82
07/21/20265:29:13 PMbuy$26.82$0.21226.820.212126.52
0x142...aB67
0xa3...5c18
07/21/20265:25:01 PMbuy$25.09$0.211725.090.2117118.51
0x967...1B94
0xf6...f811
07/21/20265:21:11 PMbuy$20.75$0.211520.750.211598.11
0xa1c...Dd00
0xfe...70f9
07/21/20265:16:43 PMbuy$32.15$0.211232.150.2112152.21
0x7Cd...B30F
0x51...7d33
07/21/20265:12:31 PMbuy$25.13$0.210925.130.2109119.14
0x572...368d
0xd2...1543
07/21/20265:08:19 PMbuy$34.75$0.210634.750.2106164.99
0x685...e031
0x7c...6741