- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.66
- Pooled WETH:
- $199.25
cbBTC/WETH price stats on Base
As of September 7, 2026, the current price of cbBTC token on DEX Unknown DEX is $79,397.63. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 17521 trades with trading volume of $25,492,763.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,612,264,812.72. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $1,265,296.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $1,265,296.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17521 in the last 24 hours, 8708 of which are buy transactions, and 8813 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,492,763.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.76, captured at 2:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,397.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:02:33 PM | sell | $596.85 | $79,397.63 | 0.2387 | 31.76 | 0.007517 | 0x72...bbd3 | |
| 09/07/2026 | 2:02:33 PM | sell | $1,845.19 | $79,398.81 | 0.7382 | 31.76 | 0.02323 | 0x31...e007 | |
| 09/07/2026 | 2:02:09 PM | sell | $3,542.18 | $79,377.56 | 1.41 | 31.76 | 0.04462 | 0x50...feed | |
| 09/07/2026 | 2:02:03 PM | buy | $1,053.31 | $79,383.5 | 0.4215 | 31.77 | 0.01326 | 0xbd...f797 | |
| 09/07/2026 | 2:02:03 PM | sell | $7,936.97 | $79,369.79 | 3.17 | 31.76 | 0.1 | 0xb7...03fe | |
| 09/07/2026 | 2:02:03 PM | buy | $3,439.49 | $79,380.89 | 1.37 | 31.77 | 0.04332 | 0x0c...5db8 | |
| 09/07/2026 | 2:01:53 PM | buy | $1,320.55 | $79,371.95 | 0.5286 | 31.77 | 0.01663 | 0xbc...c76e | |
| 09/07/2026 | 2:01:53 PM | buy | $770.24 | $79,375.59 | 0.3083 | 31.77 | 0.009703 | 0x46...536c | |
| 09/07/2026 | 2:01:53 PM | buy | $821.8 | $79,374.07 | 0.3289 | 31.77 | 0.01035 | 0x1d...9427 | |
| 09/07/2026 | 2:01:51 PM | buy | $2,370.43 | $79,369.95 | 0.9489 | 31.77 | 0.02986 | 0x9f...c374 | |
| 09/07/2026 | 2:01:43 PM | buy | $595.15 | $79,392.69 | 0.2381 | 31.77 | 0.007496 | 0x04...96a3 | |
| 09/07/2026 | 2:01:43 PM | buy | $523.71 | $79,393.17 | 0.2095 | 31.77 | 0.006596 | 0x52...2209 | |
| 09/07/2026 | 2:01:43 PM | buy | $885.05 | $79,393.74 | 0.3541 | 31.77 | 0.01114 | 0x4b...d897 | |
| 09/07/2026 | 2:01:31 PM | buy | $1,532.85 | $79,364.25 | 0.6136 | 31.77 | 0.01931 | 0x67...04e4 | |
| 09/07/2026 | 2:01:25 PM | buy | $1,647.69 | $79,375.79 | 0.6594 | 31.76 | 0.02075 | 0xb0...49ab | |
| 09/07/2026 | 2:01:17 PM | buy | $1,991.63 | $79,383.51 | 0.797 | 31.76 | 0.02508 | 0x82...46f5 | |
| 09/07/2026 | 2:01:15 PM | buy | $243.4 | $79,386.4 | 0.0974 | 31.76 | 0.003066 | 0x88...35aa | |
| 09/07/2026 | 2:01:13 PM | buy | $1,574.57 | $79,384.58 | 0.63 | 31.76 | 0.01983 | 0xc0...760d | |
| 09/07/2026 | 2:01:13 PM | buy | $1,879.86 | $79,381.2 | 0.7522 | 31.76 | 0.02368 | 0x04...fecd | |
| 09/07/2026 | 2:01:01 PM | sell | $19.02 | $79,361.08 | 0.007614 | 31.75 | 0.0002397 | 0xee...6921 |