- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.37
- Pooled WETH:
- $547.37
cbBTC/WETH price stats on Base
As of September 27, 2026, the current price of cbBTC token on DEX Unknown DEX is $84,501.7. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15513 trades with trading volume of $33,751,272.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,932,580,006.35. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $1,836,806.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $1,836,806.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15513 in the last 24 hours, 8109 of which are buy transactions, and 7404 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $33,751,272.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.52, captured at 9:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,501.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:39:43 PM | sell | $1,530.83 | $84,501.7 | 0.5711 | 31.52 | 0.01811 | 0x3b...6783 | |
| 09/27/2026 | 9:39:43 PM | sell | $1,500.51 | $84,506.63 | 0.5598 | 31.52 | 0.01775 | 0x31...9f81 | |
| 09/27/2026 | 9:39:43 PM | sell | $187.61 | $84,504.62 | 0.06999 | 31.52 | 0.00222 | 0x0d...06fb | |
| 09/27/2026 | 9:39:43 PM | sell | $924.53 | $84,503.91 | 0.3449 | 31.52 | 0.01094 | 0xd4...7257 | |
| 09/27/2026 | 9:39:43 PM | sell | $407.32 | $84,505.22 | 0.1519 | 31.52 | 0.00482 | 0xd1...be18 | |
| 09/27/2026 | 9:39:39 PM | buy | $206.87 | $84,515.8 | 0.07718 | 31.53 | 0.002447 | 0x41...b955 | |
| 09/27/2026 | 9:39:39 PM | sell | $1,122.08 | $84,501.69 | 0.4186 | 31.52 | 0.01327 | 0x3a...2736 | |
| 09/27/2026 | 9:39:39 PM | buy | $206.87 | $84,515.4 | 0.07718 | 31.53 | 0.002447 | 0xc1...c8ce | |
| 09/27/2026 | 9:39:41 PM | sell | $953.22 | $84,500.48 | 0.3556 | 31.52 | 0.01128 | 0xf0...fe45 | |
| 09/27/2026 | 9:39:37 PM | sell | $5,384.79 | $84,583.49 | 2 | 31.53 | 0.06366 | 0x66...78d7 | |
| 09/27/2026 | 9:39:37 PM | buy | $5,004.6 | $84,598.28 | 1.86 | 31.53 | 0.05915 | 0x9e...5d28 | |
| 09/27/2026 | 9:39:33 PM | buy | $206.9 | $84,528 | 0.07719 | 31.53 | 0.002447 | 0xac...1815 | |
| 09/27/2026 | 9:39:33 PM | buy | $206.9 | $84,527.6 | 0.07719 | 31.53 | 0.002447 | 0xb4...eee0 | |
| 09/27/2026 | 9:39:29 PM | sell | $8,297 | $84,518.32 | 3.09 | 31.53 | 0.09816 | 0x94...f712 | |
| 09/27/2026 | 9:39:25 PM | buy | $5,001.07 | $84,543.27 | 1.86 | 31.53 | 0.05915 | 0xa6...6913 | |
| 09/27/2026 | 9:39:25 PM | sell | $187.63 | $84,532.88 | 0.06999 | 31.53 | 0.002219 | 0x32...d9d7 | |
| 09/27/2026 | 9:39:25 PM | sell | $187.63 | $84,533.26 | 0.06999 | 31.53 | 0.002219 | 0x29...3874 | |
| 09/27/2026 | 9:39:25 PM | sell | $187.63 | $84,533.64 | 0.06999 | 31.53 | 0.002219 | 0xa3...e95b | |
| 09/27/2026 | 9:39:15 PM | sell | $31.27 | $84,509.95 | 0.01166 | 31.53 | 0.0003701 | 0x7d...e824 | |
| 09/27/2026 | 9:39:13 PM | sell | $4,300.56 | $84,500.2 | 1.6 | 31.53 | 0.05089 | 0x5c...5482 |