- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.02
- Pooled WETH:
- $99.15
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX Unknown DEX is $63,455.47. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 10010 trades with trading volume of $14,480,967.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,496,619.35. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $888,380.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $888,380.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10010 in the last 24 hours, 4857 of which are buy transactions, and 5153 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,480,967.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.37, captured at 4:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,455.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:41:17 AM | sell | $157.3 | $63,444.75 | 0.08274 | 33.37 | 0.002479 | 0x38...2eaf | |
| 08/17/2026 | 4:40:41 AM | sell | $709.01 | $63,455.47 | 0.3729 | 33.37 | 0.01117 | 0xc6...c31d | |
| 08/17/2026 | 4:40:37 AM | sell | $3,920.81 | $63,458.88 | 2.06 | 33.37 | 0.06178 | 0x3e...0795 | |
| 08/17/2026 | 4:40:37 AM | buy | $5,001.29 | $63,468.47 | 2.63 | 33.38 | 0.07879 | 0x37...0cbf | |
| 08/17/2026 | 4:40:31 AM | sell | $4,265.92 | $63,455.6 | 2.24 | 33.37 | 0.06722 | 0x41...b22d | |
| 08/17/2026 | 4:40:31 AM | buy | $5,001.21 | $63,465.73 | 2.63 | 33.38 | 0.0788 | 0x6e...eb5a | |
| 08/17/2026 | 4:40:29 AM | sell | $1,729.14 | $63,450.68 | 0.9095 | 33.37 | 0.02725 | 0xa2...54c1 | |
| 08/17/2026 | 4:40:21 AM | sell | $1,154.01 | $63,449.7 | 0.607 | 33.37 | 0.01818 | 0x63...fa3b | |
| 08/17/2026 | 4:40:21 AM | buy | $5,000.83 | $63,465.84 | 2.63 | 33.38 | 0.07879 | 0x87...f0ee | |
| 08/17/2026 | 4:40:21 AM | sell | $4,245.41 | $63,455.88 | 2.23 | 33.37 | 0.0669 | 0xc8...a0f5 | |
| 08/17/2026 | 4:40:17 AM | sell | $287.44 | $63,452.78 | 0.1512 | 33.37 | 0.00453 | 0x3f...3a2d | |
| 08/17/2026 | 4:40:19 AM | sell | $8.98 | $63,449.09 | 0.004725 | 33.37 | 0.0001415 | 0x57...98aa | |
| 08/17/2026 | 4:40:19 AM | sell | $1,707.98 | $63,449.06 | 0.8984 | 33.37 | 0.02691 | 0x48...7b8f | |
| 08/17/2026 | 4:40:19 AM | sell | $417.02 | $63,451.96 | 0.2193 | 33.37 | 0.006572 | 0x8f...e00a | |
| 08/17/2026 | 4:40:15 AM | buy | $652.24 | $63,450.64 | 0.3431 | 33.38 | 0.01027 | 0x10...62f0 | |
| 08/17/2026 | 4:40:09 AM | sell | $2,278.23 | $63,442.15 | 1.19 | 33.37 | 0.03591 | 0x6b...a1a6 | |
| 08/17/2026 | 4:40:03 AM | sell | $67.17 | $63,444.23 | 0.03534 | 33.38 | 0.001058 | 0x94...e2bd | |
| 08/17/2026 | 4:40:03 AM | sell | $156.74 | $63,443.9 | 0.08246 | 33.38 | 0.00247 | 0x68...fa8d | |
| 08/17/2026 | 4:40:03 AM | buy | $4,710.96 | $63,448.47 | 2.47 | 33.38 | 0.07424 | 0x18...f758 | |
| 08/17/2026 | 4:39:45 AM | buy | $449.6 | $63,449.74 | 0.2365 | 33.37 | 0.007086 | 0xbd...f2f8 |