WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,888.41
Price
35.72 WETH
TVL
$250,977.46
MKT CAP
$2.64B
5m
-0.02%
1h
-0.39%
4h
-0.60%
24h
-1.53%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x7C7420DD105E2779316423Ba3E973f434315EFA9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
2.41
Pooled WETH:
$58.68

cbBTC/WETH price stats on Base

As of July 9, 2026, the current price of cbBTC token on DEX Unknown DEX is $61,888.41. cbBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 11854 trades with trading volume of $4,761,355.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,639,863,582.21. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $250,977.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $250,977.47.

The total transactions of cbBTC/WETH is 11854 in the last 24 hours, 5976 of which are buy transactions, and 5878 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,761,355.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.72, captured at 2:04 AM UTC.

The price of converting 1 cbBTC to USD is $61,888.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:04:41 AMbuy$401.35$61,888.410.231635.720.006485
0xb00...5c31
0x4d...0e87
07/09/20262:04:21 AMbuy$1,872.84$61,879.111.0835.710.03026
0x3e6...a896
0xd0...666b
07/09/20262:04:13 AMbuy$202.52$61,874.010.116835.710.003273
0x7C6...4776
0x35...c05b
07/09/20262:04:13 AMbuy$394.47$61,871.930.227635.710.006375
0x7C6...4776
0x05...37b6
07/09/20262:04:13 AMbuy$272.97$61,869.660.157535.710.004412
0x7C6...4776
0x2a...312e
07/09/20262:04:17 AMsell$256.68$61,863.110.148135.70.004149
0x7C6...4776
0x35...e7fb
07/09/20262:04:07 AMsell$708.44$61,846.760.409135.710.01145
0x2cf...0183
0x07...a81a
07/09/20262:04:05 AMsell$667.86$61,856.810.385635.720.01079
0x164...C31d
0x59...4226
07/09/20262:04:05 AMsell$309.57$61,853.840.178735.720.005004
0xc0f...140f
0x03...5707
07/09/20262:04:09 AMsell$985.44$61,829.570.56935.70.01593
0x2cf...0183
0x79...1a0d
07/09/20262:04:09 AMsell$1,878.82$61,838.921.0835.710.03038
0x3e6...a896
0x24...40be
07/09/20262:04:05 AMsell$678.33$61,850.90.391735.710.01096
0xBaE...6776
0xaa...22bd
07/09/20262:03:57 AMsell$305.07$61,809.330.176335.720.004935
0x3Be...cAAF
0x17...52b8
07/09/20262:04:03 AMsell$665.94$61,801.790.384935.720.01077
0xbae...4A67
0x50...c799
07/09/20262:03:57 AMsell$122.68$61,810.580.0709135.720.001984
0x666...44D8
0xc2...dc7e
07/09/20262:04:01 AMsell$773.41$61,806.080.44735.720.01251
0xBAe...E62D
0xca...9df8
07/09/20262:03:55 AMbuy$193.93$61,814.520.112135.730.003137
0x698...AAeD
0xfb...3906
07/09/20262:03:39 AMsell$999.73$61,789.060.578135.730.01617
0x2EC...7128
0x08...b06c
07/09/20262:03:27 AMsell$923.31$61,801.50.533835.730.01494
0xBae...119A
0xa2...5b00
07/09/20262:03:11 AMsell$120.53$61,883.960.0696135.740.001947
0x7C6...4776
0xe6...ed52