- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.19
- Pooled WETH:
- $84.63
cbBTC/WETH price stats on Base
As of July 28, 2026, the current price of cbBTC token on DEX Unknown DEX is $63,481.64. cbBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 17604 trades with trading volume of $11,729,648.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,076,009.25. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $679,879.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $679,879.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17604 in the last 24 hours, 8892 of which are buy transactions, and 8712 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,729,648.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.65, captured at 5:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,481.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:45:47 AM | sell | $40.98 | $63,481.64 | 0.02172 | 33.65 | 0.0006456 | 0xbb...26b8 | |
| 07/28/2026 | 5:45:45 AM | sell | $52.89 | $63,481.61 | 0.02803 | 33.65 | 0.0008332 | 0x4c...30a6 | |
| 07/28/2026 | 5:45:41 AM | buy | $1,283.21 | $63,493.66 | 0.6802 | 33.65 | 0.02021 | 0x86...086d | |
| 07/28/2026 | 5:45:37 AM | buy | $1,314.03 | $63,498.58 | 0.6964 | 33.65 | 0.02069 | 0xf1...0de6 | |
| 07/28/2026 | 5:45:27 AM | sell | $21.37 | $63,482.75 | 0.01132 | 33.64 | 0.0003366 | 0x9b...9bc3 | |
| 07/28/2026 | 5:45:27 AM | sell | $27.58 | $63,482.64 | 0.01462 | 33.64 | 0.0004345 | 0xca...9f76 | |
| 07/28/2026 | 5:45:25 AM | sell | $953.52 | $63,484.71 | 0.5053 | 33.64 | 0.01501 | 0x55...d67b | |
| 07/28/2026 | 5:45:23 AM | sell | $753.72 | $63,492.27 | 0.3994 | 33.65 | 0.01187 | 0xf9...a492 | |
| 07/28/2026 | 5:45:11 AM | sell | $626.32 | $63,482.66 | 0.332 | 33.65 | 0.009866 | 0xcf...9812 | |
| 07/28/2026 | 5:45:13 AM | sell | $1,240.94 | $63,479.54 | 0.6578 | 33.65 | 0.01954 | 0x3c...845d | |
| 07/28/2026 | 5:45:09 AM | sell | $1,242.15 | $63,484.24 | 0.6585 | 33.65 | 0.01956 | 0x32...bc48 | |
| 07/28/2026 | 5:45:03 AM | sell | $1,397.87 | $63,487.88 | 0.741 | 33.65 | 0.02201 | 0x49...858b | |
| 07/28/2026 | 5:45:03 AM | sell | $592.93 | $63,491.17 | 0.3143 | 33.65 | 0.009338 | 0xaa...d652 | |
| 07/28/2026 | 5:44:53 AM | buy | $147.46 | $63,491.75 | 0.07818 | 33.66 | 0.002322 | 0xff...e363 | |
| 07/28/2026 | 5:44:43 AM | sell | $1,206.71 | $63,474 | 0.6399 | 33.66 | 0.01901 | 0x99...717d | |
| 07/28/2026 | 5:44:37 AM | sell | $874.85 | $63,483.1 | 0.4639 | 33.66 | 0.01378 | 0x42...6a9e | |
| 07/28/2026 | 5:44:25 AM | sell | $830.6 | $63,466.75 | 0.4405 | 33.66 | 0.01308 | 0x80...137a | |
| 07/28/2026 | 5:44:17 AM | sell | $80.56 | $63,481.77 | 0.04272 | 33.66 | 0.001269 | 0x6f...0308 | |
| 07/28/2026 | 5:44:19 AM | sell | $62.42 | $63,484.36 | 0.0331 | 33.66 | 0.0009832 | 0x6d...81a4 | |
| 07/28/2026 | 5:44:19 AM | buy | $939.93 | $63,494.13 | 0.4984 | 33.66 | 0.0148 | 0x78...e63b |