- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.55
- Pooled WETH:
- $588.3
cbBTC/WETH price stats on Base
As of November 7, 2026, the current price of cbBTC token on DEX Unknown DEX is $75,928.42. cbBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 16348 trades with trading volume of $14,917,988.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,762,475,492.47. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $2,198,765.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $2,198,765.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16348 in the last 24 hours, 7904 of which are buy transactions, and 8444 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,917,988.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.8, captured at 5:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,928.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:24:40 AM | sell | $1,605.64 | $75,898.43 | 0.7149 | 33.79 | 0.02115 | 0xee...b5d5 | |
| 11/07/2026 | 5:24:40 AM | sell | $50.99 | $75,901.81 | 0.0227 | 33.79 | 0.0006718 | 0x9c...2bbc | |
| 11/07/2026 | 5:24:41 AM | sell | $1,938.47 | $75,890.46 | 0.8631 | 33.79 | 0.02554 | 0xbf...8d4b | |
| 11/07/2026 | 5:24:07 AM | buy | $1,048.08 | $75,928.42 | 0.4665 | 33.8 | 0.0138 | 0xb2...ae07 | |
| 11/07/2026 | 5:23:03 AM | buy | $1,298.58 | $75,910.81 | 0.5781 | 33.79 | 0.0171 | 0x7c...d244 | |
| 11/07/2026 | 5:22:34 AM | buy | $570.45 | $75,888.28 | 0.254 | 33.79 | 0.007516 | 0xc4...beb3 | |
| 11/07/2026 | 5:22:31 AM | buy | $474.06 | $75,886.1 | 0.2111 | 33.79 | 0.006247 | 0xb3...c19f | |
| 11/07/2026 | 5:22:29 AM | buy | $2,329.32 | $75,888.83 | 1.03 | 33.79 | 0.03069 | 0x9d...ecd8 | |
| 11/07/2026 | 5:22:29 AM | buy | $327.13 | $75,885.33 | 0.1456 | 33.79 | 0.00431 | 0xd4...fb23 | |
| 11/07/2026 | 5:22:30 AM | sell | $2,046.14 | $75,876.49 | 0.9112 | 33.79 | 0.02696 | 0xa5...675b | |
| 11/07/2026 | 5:22:29 AM | sell | $518.37 | $75,871.7 | 0.2308 | 33.78 | 0.006832 | 0xbd...ad7f | |
| 11/07/2026 | 5:22:09 AM | buy | $513.32 | $75,883.48 | 0.2286 | 33.79 | 0.006764 | 0xcf...c9a0 | |
| 11/07/2026 | 5:21:35 AM | buy | $1,461.92 | $75,866.84 | 0.651 | 33.78 | 0.01926 | 0xdf...5c4e | |
| 11/07/2026 | 5:21:37 AM | buy | $1,497.92 | $75,873.44 | 0.6671 | 33.79 | 0.01974 | 0x5f...41fb | |
| 11/07/2026 | 5:20:11 AM | sell | $615 | $75,859.52 | 0.2738 | 33.78 | 0.008107 | 0x18...9cd8 | |
| 11/07/2026 | 5:20:12 AM | sell | $152.98 | $75,857.46 | 0.06812 | 33.78 | 0.002016 | 0x69...968a | |
| 11/07/2026 | 5:19:52 AM | sell | $883.74 | $75,844.41 | 0.3936 | 33.78 | 0.01165 | 0xf1...de53 | |
| 11/07/2026 | 5:19:51 AM | sell | $640.75 | $75,847.8 | 0.2854 | 33.78 | 0.008447 | 0x68...9dcd | |
| 11/07/2026 | 5:19:51 AM | sell | $1,399.95 | $75,831.84 | 0.6237 | 33.78 | 0.01846 | 0xb3...aebf | |
| 11/07/2026 | 5:19:09 AM | sell | $696.66 | $75,836.6 | 0.3104 | 33.78 | 0.009186 | 0x3f...cdad |