- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.39
- Pooled WETH:
- $50.97
cbBTC/WETH price stats on Base
As of May 29, 2026, the current price of cbBTC token on DEX Unknown DEX is $73,475.53. cbBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 13392 trades with trading volume of $5,962,694.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,379,759.16. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $205,304.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $205,304.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13392 in the last 24 hours, 6798 of which are buy transactions, and 6594 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,962,694.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.41, captured at 3:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,475.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:55 PM | buy | $501.9 | $73,475.53 | 0.2487 | 36.41 | 0.00683 | 0x88...dc6c | |
| 05/28/2026 | 5:59:35 PM | buy | $729.57 | $73,470.08 | 0.3615 | 36.41 | 0.00993 | 0xad...56e1 | |
| 05/28/2026 | 5:59:21 PM | buy | $782.68 | $73,472.43 | 0.3878 | 36.41 | 0.01065 | 0xb2...f11c | |
| 05/28/2026 | 5:59:15 PM | sell | $480.46 | $73,466.22 | 0.238 | 36.4 | 0.00654 | 0xeb...7abb | |
| 05/28/2026 | 5:58:51 PM | sell | $430.48 | $73,482.12 | 0.2132 | 36.4 | 0.005858 | 0xda...3b24 | |
| 05/28/2026 | 5:58:37 PM | sell | $119.91 | $73,474.35 | 0.05941 | 36.4 | 0.001632 | 0x4b...95e3 | |
| 05/28/2026 | 5:58:27 PM | sell | $723.74 | $73,498.74 | 0.3585 | 36.4 | 0.009847 | 0x67...fcf2 | |
| 05/28/2026 | 5:58:15 PM | sell | $308.53 | $73,451.22 | 0.1529 | 36.41 | 0.0042 | 0x50...1130 | |
| 05/28/2026 | 5:58:15 PM | sell | $272.84 | $73,448.14 | 0.1352 | 36.41 | 0.003714 | 0xc7...be37 | |
| 05/28/2026 | 5:57:43 PM | buy | $1,131.97 | $73,451.03 | 0.5612 | 36.41 | 0.01541 | 0x63...f81f | |
| 05/28/2026 | 5:57:33 PM | buy | $718.56 | $73,456.71 | 0.3562 | 36.41 | 0.009782 | 0xab...c509 | |
| 05/28/2026 | 5:57:15 PM | buy | $402.32 | $73,443.54 | 0.1994 | 36.41 | 0.005477 | 0xc7...9827 | |
| 05/28/2026 | 5:56:43 PM | buy | $69.92 | $73,413.16 | 0.03468 | 36.41 | 0.0009524 | 0x2f...195f | |
| 05/28/2026 | 5:56:39 PM | sell | $32.59 | $73,409.42 | 0.01616 | 36.4 | 0.000444 | 0xab...f115 | |
| 05/28/2026 | 5:56:39 PM | buy | $820.63 | $73,412.15 | 0.4069 | 36.4 | 0.01117 | 0x5d...6fcb | |
| 05/28/2026 | 5:56:39 PM | buy | $529.2 | $73,419.54 | 0.2624 | 36.41 | 0.007207 | 0x10...c6a8 | |
| 05/28/2026 | 5:55:55 PM | buy | $734.58 | $73,189.72 | 0.3653 | 36.4 | 0.01003 | 0xa0...42ab | |
| 05/28/2026 | 5:55:51 PM | buy | $669.36 | $73,418.74 | 0.3318 | 36.39 | 0.009117 | 0x89...b896 | |
| 05/28/2026 | 5:55:51 PM | buy | $884.78 | $73,426.9 | 0.4385 | 36.39 | 0.01204 | 0x07...7611 | |
| 05/28/2026 | 5:55:39 PM | sell | $160.03 | $73,412.04 | 0.07932 | 36.38 | 0.00218 | 0xe7...f80a |