- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.36
- Pooled WETH:
- $26.63
cbBTC/WETH price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX Unknown DEX is $75,061.77. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $176,434.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,732,369,472.17. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $165,391.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $165,391.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 808 in the last 24 hours, 440 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $176,434.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.78, captured at 4:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,061.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:42:11 AM | sell | $338.4 | $75,061.77 | 0.1433 | 31.78 | 0.004508 | 0x24...0a70 | |
| 04/16/2026 | 4:41:33 AM | buy | $319.59 | $75,048.21 | 0.1353 | 31.79 | 0.004258 | 0xdf...5d84 | |
| 04/16/2026 | 4:39:31 AM | buy | $63.21 | $75,041.61 | 0.02678 | 31.79 | 0.0008424 | 0x0c...eac4 | |
| 04/16/2026 | 4:37:29 AM | buy | $350.33 | $75,017 | 0.1484 | 31.79 | 0.00467 | 0x9f...3215 | |
| 04/16/2026 | 4:37:05 AM | buy | $1,545.74 | $75,040.15 | 0.6548 | 31.79 | 0.02059 | 0xfe...14e1 | |
| 04/16/2026 | 4:37:01 AM | buy | $30.9 | $75,038.96 | 0.01309 | 31.79 | 0.0004117 | 0x8e...930d | |
| 04/16/2026 | 4:35:35 AM | buy | $214.07 | $75,136.05 | 0.09057 | 31.78 | 0.002849 | 0xb9...22e5 | |
| 04/16/2026 | 4:34:01 AM | buy | $183.7 | $74,944.76 | 0.07792 | 31.78 | 0.002451 | 0x0c...d328 | |
| 04/16/2026 | 4:33:21 AM | buy | $822.48 | $74,934.67 | 0.3488 | 31.78 | 0.01097 | 0x60...6c6e | |
| 04/16/2026 | 4:33:01 AM | buy | $206.97 | $74,935.07 | 0.08778 | 31.78 | 0.002762 | 0x1f...0138 | |
| 04/16/2026 | 4:31:23 AM | buy | $1,181.51 | $74,878.11 | 0.5014 | 31.78 | 0.01577 | 0x05...11df | |
| 04/16/2026 | 4:31:17 AM | buy | $104.6 | $74,900.34 | 0.04438 | 31.78 | 0.001396 | 0x2e...015b | |
| 04/16/2026 | 4:31:15 AM | buy | $115.75 | $74,898.77 | 0.04911 | 31.77 | 0.001545 | 0x3e...2910 | |
| 04/16/2026 | 4:30:37 AM | buy | $829.93 | $74,943.59 | 0.3518 | 31.77 | 0.01107 | 0x4a...70df | |
| 04/16/2026 | 4:28:21 AM | sell | $354.19 | $74,980.94 | 0.15 | 31.76 | 0.004723 | 0x34...8d0d | |
| 04/16/2026 | 4:27:47 AM | buy | $879.52 | $74,939.61 | 0.3728 | 31.77 | 0.01173 | 0xfd...36fc | |
| 04/16/2026 | 4:27:33 AM | buy | $339.69 | $74,947.22 | 0.1439 | 31.76 | 0.004532 | 0x92...c120 | |
| 04/16/2026 | 4:27:07 AM | buy | $238.21 | $74,924.8 | 0.101 | 31.76 | 0.003179 | 0x99...ab3d | |
| 04/16/2026 | 4:27:01 AM | buy | $199.84 | $74,928.21 | 0.08472 | 31.76 | 0.002667 | 0xe8...c0e5 | |
| 04/16/2026 | 4:26:27 AM | buy | $60 | $74,945.85 | 0.02543 | 31.76 | 0.0008006 | 0x7f...27e5 |