WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,119.49
Price
34.57 WETH
TVL
$348,653.75
MKT CAP
$2.95B
5m
-0.04%
1h
-0.02%
4h
-0.10%
24h
0.08%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x7C7420DD105E2779316423Ba3E973f434315EFA9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.63
Pooled WETH:
$93.95

cbBTC/WETH price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Unknown DEX is $80,119.49. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8543 trades with trading volume of $3,178,235.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,946,403,892.98. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $348,653.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $348,653.76.

The total transactions of cbBTC/WETH is 8543 in the last 24 hours, 4120 of which are buy transactions, and 4423 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,178,235.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.57, captured at 6:56 PM UTC.

The price of converting 1 cbBTC to USD is $80,119.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:55:43 PMbuy$186.19$80,111.490.0803534.570.002324
0x7C6...4776
0x92...3dd8
05/08/20266:55:45 PMbuy$513.58$80,119.490.221634.570.00641
0x38B...34f3
0xb4...919a
05/08/20266:55:45 PMbuy$24.44$80,113.820.0105434.570.0003051
0x666...C644
0x13...7723
05/08/20266:55:43 PMbuy$115.91$80,109.740.0500234.570.001447
0x43d...4b91
0xe9...9334
05/08/20266:55:23 PMbuy$234.14$80,130.120.10134.570.002922
0x7C6...4776
0x46...26d9
05/08/20266:55:05 PMsell$606.92$80,163.30.261734.560.007571
0xBAe...5e62
0x0d...782d
05/08/20266:55:03 PMsell$17.02$80,150.420.00734434.560.0002124
0x176...cCdF
0x3c...03f2
05/08/20266:54:57 PMsell$79.93$80,151.230.0344734.560.0009973
0x7C6...4776
0x88...82cf
05/08/20266:54:53 PMsell$19.81$80,149.250.00854734.560.0002472
0x749...4c5C
0x52...2111
05/08/20266:54:45 PMbuy$80.1$80,189.750.0345334.570.0009989
0x7C6...4776
0x7b...1b3e
05/08/20266:54:09 PMsell$75.52$80,207.30.0325434.560.0009416
0xc78...3f7A
0x68...a379
05/08/20266:53:41 PMsell$21.31$80,233.450.00918434.560.0002656
0x5a1...331C
0xa4...226e
05/08/20266:53:39 PMsell$371.43$80,193.250.160134.570.004631
0x000...3e6E
0x14...7ba9
05/08/20266:53:23 PMsell$49.97$80,197.430.0215434.570.0006231
0x56c...8a8B
0xc5...3b7e
05/08/20266:52:53 PMsell$155.76$80,187.710.0671534.570.001942
0x7C6...4776
0x96...f622
05/08/20266:52:25 PMbuy$55.63$80,220.750.0239734.570.0006934
0xfF1...eC3C
0xfd...6372
05/08/20266:51:43 PMbuy$10.08$80,310.70.00434134.580.0001255
0x29F...7F0D
0x9a...a6e0
05/08/20266:51:45 PMsell$99.55$80,291.970.0428634.570.001239
0xf53...24d9
0x4b...f359
05/08/20266:51:03 PMbuy$155.86$80,225.920.0671734.570.001942
0x7C6...4776
0xa9...417c
05/08/20266:50:37 PMsell$158.63$80,138.80.0684334.570.001979
0x54d...540C
0xde...525d