- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.21
- Pooled WETH:
- $658.58
cbBTC/WETH price stats on Base
As of October 17, 2026, the current price of cbBTC token on DEX Unknown DEX is $81,168.73. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 16850 trades with trading volume of $38,195,167.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,902,332,665.87. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $2,249,668.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $2,249,668.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16850 in the last 24 hours, 8562 of which are buy transactions, and 8288 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,195,167.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.76, captured at 5:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,168.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:37:13 PM | sell | $5,510.32 | $81,170.73 | 2.29 | 33.76 | 0.06788 | 0xcc...ced7 | |
| 10/17/2026 | 5:37:13 PM | sell | $328.36 | $81,168.73 | 0.1365 | 33.76 | 0.004045 | 0x70...d8ea | |
| 10/17/2026 | 5:37:11 PM | sell | $1,102.97 | $81,166.33 | 0.4588 | 33.76 | 0.01358 | 0xc2...8c22 | |
| 10/17/2026 | 5:37:09 PM | sell | $707.92 | $81,166.93 | 0.2945 | 33.76 | 0.008721 | 0xe1...471c | |
| 10/17/2026 | 5:36:51 PM | sell | $194.79 | $81,165.85 | 0.08104 | 33.76 | 0.0024 | 0xed...a1b8 | |
| 10/17/2026 | 5:36:51 PM | sell | $194.79 | $81,165.64 | 0.08104 | 33.76 | 0.0024 | 0x44...8057 | |
| 10/17/2026 | 5:36:47 PM | sell | $4,629.01 | $81,150.06 | 1.92 | 33.76 | 0.05704 | 0x6b...52c5 | |
| 10/17/2026 | 5:36:21 PM | sell | $6,202.88 | $81,149.13 | 2.58 | 33.77 | 0.07643 | 0x2f...79e4 | |
| 10/17/2026 | 5:36:19 PM | sell | $738.43 | $81,146.81 | 0.3073 | 33.77 | 0.009099 | 0x5b...fd52 | |
| 10/17/2026 | 5:36:19 PM | sell | $3,832.12 | $81,148.52 | 1.59 | 33.77 | 0.04722 | 0xfb...39e1 | |
| 10/17/2026 | 5:36:03 PM | sell | $9,984.43 | $81,148.18 | 4.15 | 33.77 | 0.123 | 0x2b...a986 | |
| 10/17/2026 | 5:35:33 PM | buy | $487.96 | $81,159.59 | 0.2031 | 33.78 | 0.006012 | 0xe3...2953 | |
| 10/17/2026 | 5:35:29 PM | buy | $6,808.96 | $81,181.52 | 2.83 | 33.77 | 0.08387 | 0x53...e940 | |
| 10/17/2026 | 5:35:29 PM | buy | $1,765.93 | $81,186.02 | 0.7347 | 33.77 | 0.02175 | 0x59...1bd4 | |
| 10/17/2026 | 5:35:29 PM | buy | $3,962.32 | $81,188.98 | 1.64 | 33.77 | 0.0488 | 0x44...eab3 | |
| 10/17/2026 | 5:35:27 PM | buy | $568.04 | $81,177.73 | 0.2363 | 33.77 | 0.006997 | 0x0e...63dd | |
| 10/17/2026 | 5:35:25 PM | buy | $2,413 | $81,176.34 | 1 | 33.77 | 0.02972 | 0x15...58da | |
| 10/17/2026 | 5:35:11 PM | buy | $5,195.34 | $81,180.62 | 2.16 | 33.77 | 0.06399 | 0x84...8eca | |
| 10/17/2026 | 5:35:11 PM | buy | $1,997.88 | $81,185.68 | 0.8311 | 33.77 | 0.0246 | 0x93...d79c | |
| 10/17/2026 | 5:35:11 PM | buy | $1,377.56 | $81,183.92 | 0.573 | 33.77 | 0.01696 | 0xab...1fb9 |