- WhatToFarm
- Base
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.17
- Pooled WETH:
- $48.99
cbBTC/WETH price stats on Base
As of June 18, 2026, the current price of cbBTC token on DEX is $63,023.01. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 15309 trades with trading volume of $5,072,854.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,597,835,888.64. The liquidity pool contract is 0x7C7420DD105E2779316423Ba3E973f434315EFA9 with total value locked (TVL) of $220,945.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x7C7420DD105E2779316423Ba3E973f434315EFA9 is $220,945.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15309 in the last 24 hours, 7594 of which are buy transactions, and 7715 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,072,854.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.87, captured at 8:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,023.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:53:15 PM | buy | $644.07 | $63,023.01 | 0.3768 | 36.87 | 0.01021 | 0xff...65cd | |
| 06/18/2026 | 8:52:51 PM | buy | $344.21 | $63,001.76 | 0.2014 | 36.86 | 0.005463 | 0x6e...1681 | |
| 06/18/2026 | 8:52:31 PM | buy | $235.12 | $63,033.28 | 0.1375 | 36.86 | 0.00373 | 0x08...1146 | |
| 06/18/2026 | 8:52:17 PM | buy | $514.38 | $63,025.74 | 0.3008 | 36.86 | 0.008161 | 0x55...6181 | |
| 06/18/2026 | 8:52:13 PM | buy | $166.67 | $62,989.03 | 0.09753 | 36.86 | 0.002646 | 0x00...1ff0 | |
| 06/18/2026 | 8:52:13 PM | buy | $201.38 | $62,986.22 | 0.1178 | 36.85 | 0.003197 | 0x5c...7dfd | |
| 06/18/2026 | 8:52:13 PM | buy | $92.19 | $62,987.97 | 0.05394 | 36.85 | 0.001463 | 0x14...8bdc | |
| 06/18/2026 | 8:52:13 PM | buy | $606.07 | $62,993.02 | 0.3546 | 36.86 | 0.009621 | 0xa0...ce29 | |
| 06/18/2026 | 8:51:25 PM | buy | $3.28 | $63,028.24 | 0.001918 | 36.86 | 0.00005205 | 0x83...6ee9 | |
| 06/18/2026 | 8:50:59 PM | sell | $257.73 | $63,010.06 | 0.1507 | 36.85 | 0.00409 | 0x78...ac15 | |
| 06/18/2026 | 8:50:59 PM | sell | $217.6 | $63,005.25 | 0.1272 | 36.85 | 0.003453 | 0x8c...0810 | |
| 06/18/2026 | 8:50:59 PM | sell | $224.2 | $63,007.54 | 0.1311 | 36.85 | 0.003558 | 0x00...eac4 | |
| 06/18/2026 | 8:51:01 PM | sell | $187.42 | $63,003.12 | 0.1096 | 36.85 | 0.002974 | 0xc7...3e92 | |
| 06/18/2026 | 8:50:59 PM | buy | $242.17 | $63,016.28 | 0.1416 | 36.85 | 0.003843 | 0x07...53f2 | |
| 06/18/2026 | 8:51:01 PM | sell | $242.77 | $63,005.4 | 0.142 | 36.85 | 0.003853 | 0x70...2f4e | |
| 06/18/2026 | 8:50:19 PM | sell | $165.83 | $62,993.59 | 0.09702 | 36.85 | 0.002632 | 0x89...c82b | |
| 06/18/2026 | 8:50:19 PM | buy | $868.37 | $63,000.84 | 0.508 | 36.86 | 0.01378 | 0x5c...8aa8 | |
| 06/18/2026 | 8:50:15 PM | sell | $4.65 | $62,989.13 | 0.002724 | 36.85 | 0.00007393 | 0xc1...7b01 | |
| 06/18/2026 | 8:49:53 PM | buy | $437.14 | $62,992.44 | 0.2557 | 36.85 | 0.006939 | 0xbd...c684 | |
| 06/18/2026 | 8:49:51 PM | buy | $222.26 | $63,002.74 | 0.13 | 36.85 | 0.003527 | 0x02...af38 |