WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.059239
Price
0.083776 WETH
TVL
$4.11
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
44.15%
Share
TXNS
37
Buys
37
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb
openhuman:
0xAfd7968C50B4dbaF41ec4Ee1D90f1468708E4b61
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
222,793.55
Pooled WETH:
$0.0008417

openhuman/WETH price stats on Base

As of October 21, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000009239. openhuman price is up 44.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,518.90. openhuman token contract is 0xAfd7968C50B4dbaF41ec4Ee1D90f1468708E4b61 with a market cap $53,591.28. The liquidity pool contract is 0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb with total value locked (TVL) of $4.12. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb is $4.12.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,518.90 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003776, captured at 12:03 PM UTC.

The price of converting 1 openhuman to USD is $0.000009239 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:39:19 AMbuy$0.00734$0.0592390.0529990.083776794.44
0x0e7...49c9
0x18...4d81
10/21/20262:37:37 AMbuy$315.09$0.0591460.12870.08373534.45M
0x78c...3452
0x0c...a7a5
10/21/20262:36:33 AMbuy$106.69$0.0590550.04360.083711.78M
0x338...7Ff7
0x3b...f381
10/21/20262:35:03 AMbuy$292.95$0.0589730.11970.08366632.65M
0xDbd...0C24
0xe5...21d9
10/21/20262:34:13 AMbuy$96.66$0.0588930.03950.08363410.87M
0x78c...3452
0x28...3328
10/21/20262:33:11 AMbuy$196.26$0.0588330.08020.08360922.22M
0x8cb...1f44
0x22...d957
10/21/20262:32:13 AMbuy$243.74$0.0587350.09970.08357327.9M
0x4d7...9839
0xc3...6e45
10/21/20262:31:31 AMbuy$133.98$0.0586590.05480.08354115.47M
0x9B8...d52C
0x32...514e
10/21/20262:30:09 AMbuy$293.24$0.0585690.120.08350634.22M
0x8b8...7c77
0x5c...09eb
10/21/20262:28:59 AMbuy$318.8$0.058450.13040.08345637.72M
0x6c2...C81D
0x44...5258
10/21/20262:27:31 AMbuy$248.6$0.0583370.10170.0834129.82M
0x338...7Ff7
0x9e...c618
10/21/20262:26:35 AMbuy$249.14$0.058240.10190.0833730.23M
0xDbd...0C24
0x93...c6ce
10/21/20262:25:27 AMbuy$125.66$0.0581660.05140.0833415.39M
0x78c...3452
0x11...173b
10/21/20262:24:41 AMbuy$142.26$0.0581120.05820.08331817.54M
0x8cb...1f44
0x2e...3fcf
10/21/20262:23:51 AMbuy$171.38$0.0580530.07010.08329321.28M
0x4d7...9839
0x93...89bd
10/21/20262:22:49 AMbuy$248.96$0.0579730.10180.0832631.22M
0x90f...E530
0xbb...ede4
10/21/20262:21:45 AMbuy$333.25$0.0578650.13620.08321442.37M
0x9B8...d52C
0x20...efe5
10/21/20262:20:19 AMbuy$170.68$0.0577750.06970.08317521.95M
0x8b8...7c77
0x1d...f2af
10/21/20262:18:49 AMbuy$124.44$0.0577210.05080.08315216.12M
0x6c2...C81D
0x64...4f8d
10/21/20262:17:53 AMbuy$335.31$0.0576270.1370.08311643.96M
0xf51...df79
0x13...fab8