- WhatToFarm
- Base
- Unknown DEX
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 3.47B
- Pooled WETH:
- $11.69
BOND/WETH price stats on Base
As of January 20, 2025, the current price of BOND token on DEX Unknown DEX is $0.0000115. BOND price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,029.41. BOND token contract is 0x4a9998Df5839C3A5d1C01D84D7B5E4EF648735a4 with a market cap $75,259.96. The liquidity pool contract is 0x7Bb174FAd655fDDa7ABc295A052e0f788E9Be9B4 with total value locked (TVL) of $79,054.96. The BOND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x7Bb174FAd655fDDa7ABc295A052e0f788E9Be9B4 is $79,054.96.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $19,029.41 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.000000003404, captured at 9:07 AM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.0000115 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:02:07 AM | buy | $246.65 | $0.0000115 | 0.073 | 0.083404 | 21.44M | 0xe5...32df | |
| 01/20/2025 | 8:01:49 AM | buy | $179.37 | $0.0000114 | 0.053 | 0.083368 | 15.73M | 0x30...d2fe | |
| 01/20/2025 | 8:01:31 AM | buy | $118.45 | $0.00001131 | 0.035 | 0.083343 | 10.47M | 0x88...c79f | |
| 01/20/2025 | 8:01:17 AM | buy | $304.6 | $0.00001119 | 0.09 | 0.083307 | 27.21M | 0xbb...068e | |
| 01/20/2025 | 8:01:03 AM | buy | $155.53 | $0.00001105 | 0.046 | 0.083268 | 14.07M | 0xe3...75be | |
| 01/20/2025 | 8:00:43 AM | buy | $203 | $0.00001095 | 0.06 | 0.083238 | 18.53M | 0x6a...5b4b | |
| 01/20/2025 | 8:00:29 AM | buy | $331.56 | $0.0000108 | 0.098 | 0.083193 | 30.68M | 0x48...044e | |
| 01/20/2025 | 8:00:11 AM | buy | $74.33 | $0.00001067 | 0.022 | 0.08316 | 6.96M | 0x7c...267a | |
| 01/20/2025 | 7:59:53 AM | buy | $94.56 | $0.00001062 | 0.028 | 0.083146 | 8.9M | 0x03...951f | |
| 01/20/2025 | 7:59:35 AM | buy | $128.16 | $0.00001054 | 0.038 | 0.083128 | 12.15M | 0x3c...d050 | |
| 01/20/2025 | 7:59:21 AM | buy | $144.92 | $0.00001046 | 0.043 | 0.083105 | 13.85M | 0xd2...dc11 | |
| 01/20/2025 | 7:59:05 AM | buy | $87.85 | $0.00001042 | 0.026 | 0.083086 | 8.42M | 0x22...1a04 | |
| 01/20/2025 | 7:58:53 AM | buy | $155.29 | $0.00001035 | 0.046 | 0.083066 | 15M | 0x9e...0c5d | |
| 01/20/2025 | 7:58:39 AM | buy | $158.86 | $0.00001027 | 0.047 | 0.083041 | 15.45M | 0x72...4487 | |
| 01/20/2025 | 7:58:29 AM | buy | $334.43 | $0.00001013 | 0.099 | 0.083001 | 32.99M | 0xf8...2acc | |
| 01/20/2025 | 7:58:13 AM | buy | $307.6 | $0.05997 | 0.091 | 0.082949 | 30.85M | 0x25...8bf4 | |
| 01/20/2025 | 7:57:51 AM | buy | $138.7 | $0.059859 | 0.041 | 0.082914 | 14.07M | 0x54...0e67 | |
| 01/20/2025 | 7:57:37 AM | buy | $149.05 | $0.059795 | 0.044 | 0.082891 | 15.22M | 0xe8...eba0 | |
| 01/20/2025 | 7:57:23 AM | buy | $233.68 | $0.05969 | 0.069 | 0.082861 | 24.11M | 0x49...7825 | |
| 01/20/2025 | 7:57:05 AM | buy | $257.37 | $0.05956 | 0.076 | 0.082823 | 26.92M | 0x6a...b907 |