- WhatToFarm
- Base
- Unknown DEX
- FLAY-WETH LPs
Info about FLAY-WETH pair
- Pooled FLAY:
- 18.91M
- Pooled WETH:
- $294.07
FLAY/WETH price stats on Base
As of January 30, 2025, the current price of FLAY token on DEX Unknown DEX is $0.04977. FLAY price is up 37.08% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $192,498.25. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $1,140,099.55. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $1,888,247.23. The FLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLAY/WETH now?
The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $1,888,247.23.
How many transactions are there in the FLAY/WETH pool in the last 24 hours?
The total transactions of FLAY/WETH is 228 in the last 24 hours, 89 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the FLAY/WETH pool in the last 24 hours?
FLAY/WETH pool has a trading volume of $192,498.25 in the last 24 hours.
What is the exchange rate of 1 FLAY to WETH?
The exchange rate of 1 FLAY to WETH is 0.00001545, captured at 1:34 PM UTC.
How much is 1 FLAY in dollars?
The price of converting 1 FLAY to USD is $0.04977 today.
FLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:04:47 AM | sell | $424.42 | $0.04977 | 0.1317 | 0.00001545 | 8,526.9 | 0x0b...4277 | |
| 01/30/2025 | 10:29:29 AM | buy | $98.83 | $0.05063 | 0.03078 | 0.00001577 | 1,951.74 | 0x2f...490d | |
| 01/30/2025 | 10:26:53 AM | buy | $2,498.86 | $0.05051 | 0.7782 | 0.00001573 | 49,464.3 | 0xf8...4c44 | |
| 01/30/2025 | 10:11:39 AM | buy | $2,894.82 | $0.0503 | 0.9004 | 0.00001564 | 57,540.83 | 0xaa...8d39 | |
| 01/30/2025 | 10:10:53 AM | buy | $321.49 | $0.05014 | 0.1 | 0.00001559 | 6,411.24 | 0x9f...9534 | |
| 01/30/2025 | 10:10:49 AM | buy | $2,571.96 | $0.04999 | 0.8 | 0.00001555 | 51,440.89 | 0x08...a3f3 | |
| 01/30/2025 | 9:35:41 AM | buy | $1,606.42 | $0.04975 | 0.5 | 0.00001548 | 32,287.41 | 0xb2...9531 | |
| 01/30/2025 | 8:50:49 AM | sell | $6,783.61 | $0.04882 | 2.12 | 0.00001525 | 138,940.88 | 0x82...0933 | |
| 01/30/2025 | 8:25:17 AM | sell | $14.75 | $0.04907 | 0.004619 | 0.00001536 | 300.61 | 0x0a...dbae | |
| 01/30/2025 | 7:00:51 AM | sell | $3,292.06 | $0.04915 | 1.03 | 0.00001541 | 66,974.3 | 0xd8...811a | |
| 01/30/2025 | 5:30:27 AM | sell | $33.69 | $0.04929 | 0.01057 | 0.00001547 | 683.55 | 0xbf...bf7d | |
| 01/30/2025 | 4:54:15 AM | sell | $3,275 | $0.04962 | 1.02 | 0.00001552 | 65,999.98 | 0x51...2deb | |
| 01/30/2025 | 4:51:03 AM | sell | $2,560.95 | $0.04985 | 0.8022 | 0.00001561 | 51,372.77 | 0x92...2e41 | |
| 01/30/2025 | 4:38:25 AM | sell | $2,562.09 | $0.05005 | 0.8036 | 0.00001569 | 51,190.37 | 0x67...fdc2 | |
| 01/30/2025 | 4:13:55 AM | sell | $0.717 | $0.05033 | 0.0002242 | 0.00001573 | 14.24 | 0x57...2dab | |
| 01/30/2025 | 4:09:05 AM | sell | $1.19 | $0.05029 | 0.0003746 | 0.00001573 | 23.8 | 0x4a...fafe | |
| 01/30/2025 | 3:49:25 AM | sell | $52.87 | $0.04999 | 0.01664 | 0.00001574 | 1,057.42 | 0x4d...d46c | |
| 01/30/2025 | 3:49:23 AM | buy | $19,995.52 | $0.04998 | 6.29 | 0.00001573 | 400,023.44 | 0xbd...48a9 | |
| 01/30/2025 | 3:40:53 AM | buy | $5.45 | $0.04883 | 0.001722 | 0.00001541 | 111.72 | 0xee...60ca | |
| 01/30/2025 | 3:34:29 AM | sell | $444.16 | $0.04781 | 0.1404 | 0.00001511 | 9,290.09 | 0x34...0aef |