- WhatToFarm
- Ronin
- Unknown DEX
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 34.78M
- Pooled WRON:
- $57,940.81
VALHALLA/WRON price stats on Ronin
As of January 31, 2025, the current price of VALHALLA token on DEX Unknown DEX is $0.002534. VALHALLA price is up 3,419% in the last 24 hours. The trading history for the last 24 hours contains 4845 trades with trading volume of $1,066,799.70. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $2,527,181.23. The liquidity pool contract is 0x7B496047E26c989aF4fBd16b013940059E5B2594 with total value locked (TVL) of $175,793.64. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x7B496047E26c989aF4fBd16b013940059E5B2594 is $175,793.64.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 4845 in the last 24 hours, 2080 of which are buy transactions, and 2765 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $1,066,799.70 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.00167, captured at 3:09 AM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.002534 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 3:09:35 AM | buy | $53.09 | $0.002533 | 35 | 0.001669 | 20,959.89 | 0x09...3a3f | |
| 01/31/2025 | 3:09:38 AM | buy | $1.14 | $0.002534 | 0.7556 | 0.00167 | 452.25 | 0xc3...0d7e | |
| 01/31/2025 | 3:09:35 AM | sell | $12.71 | $0.002516 | 8.38 | 0.001659 | 5,052.2 | 0x04...5da9 | |
| 01/31/2025 | 3:09:32 AM | buy | $75.85 | $0.00253 | 50 | 0.001667 | 29,977.93 | 0x21...b9cd | |
| 01/31/2025 | 3:09:32 AM | sell | $2.11 | $0.002512 | 1.39 | 0.001656 | 842.03 | 0x7a...5f95 | |
| 01/31/2025 | 3:09:29 AM | sell | $74.37 | $0.002515 | 49.02 | 0.001657 | 29,568.97 | 0x66...974e | |
| 01/31/2025 | 3:09:20 AM | buy | $30.34 | $0.002531 | 20 | 0.001668 | 11,984.72 | 0xfd...f122 | |
| 01/31/2025 | 3:09:14 AM | buy | $30.34 | $0.002529 | 20 | 0.001667 | 11,992.99 | 0xdc...c8e8 | |
| 01/31/2025 | 3:09:14 AM | sell | $165.03 | $0.002518 | 108.79 | 0.00166 | 65,529.04 | 0x8c...59ac | |
| 01/31/2025 | 3:09:08 AM | buy | $75.85 | $0.002536 | 50 | 0.001671 | 29,906 | 0xea...cec8 | |
| 01/31/2025 | 3:08:35 AM | sell | $4,029.29 | $0.002634 | 2,656.08 | 0.001736 | 1.53M | 0x56...50cc | |
| 01/31/2025 | 3:08:26 AM | sell | $3.84 | $0.002755 | 2.53 | 0.001816 | 1,394.11 | 0x20...cdb7 | |
| 01/31/2025 | 3:07:53 AM | sell | $5.43 | $0.002755 | 3.58 | 0.001816 | 1,972.64 | 0x1a...9f2f | |
| 01/31/2025 | 3:07:38 AM | sell | $554.54 | $0.002772 | 365.55 | 0.001827 | 200,000 | 0xd5...f533 | |
| 01/31/2025 | 3:07:32 AM | sell | $5.5 | $0.002789 | 3.62 | 0.001838 | 1,972.64 | 0x12...4f8b | |
| 01/31/2025 | 3:07:11 AM | sell | $45.86 | $0.002791 | 30.23 | 0.001839 | 16,430.4 | 0x9e...59c6 | |
| 01/31/2025 | 3:06:56 AM | buy | $9.1 | $0.002809 | 6 | 0.001851 | 3,240.18 | 0x93...8720 | |
| 01/31/2025 | 3:06:50 AM | buy | $813.88 | $0.002784 | 536.5 | 0.001835 | 292,330.7 | 0x7a...70a8 | |
| 01/31/2025 | 3:06:29 AM | buy | $17.32 | $0.002759 | 11.41 | 0.001818 | 6,278.03 | 0xfd...9be1 | |
| 01/31/2025 | 3:06:08 AM | buy | $148.93 | $0.002759 | 98 | 0.001815 | 53,978 | 0x35...fa23 |