WhatToFarm
/
Get started
12 Swap

Info about FIRETURD-WETH pair

Price USD
$0.00001131
Price
0.08592 WETH
TVL
$61,183.12
MKT CAP
$113.1K
5m
-1.11%
1h
-41.65%
4h
116%
24h
217%
Share
TXNS
585
Buys
325
Sells
260
Volume
144K
Telegram price alerts
Pair:
0x7A8ad22814A3979E3FE5627147241E5627F85047
FIRETURD:
0xf478A0289E6c5D578e1688d5B7d6C10517198335
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRETURD:
2.7B
Pooled WETH:
$16

FIRETURD/WETH price stats on Base

As of July 29, 2026, the current price of FIRETURD token on DEX Unknown DEX is $0.00001131. FIRETURD price is up 217% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $143,648.26. FIRETURD token contract is 0xf478A0289E6c5D578e1688d5B7d6C10517198335 with a market cap $113,144.41. The liquidity pool contract is 0x7A8ad22814A3979E3FE5627147241E5627F85047 with total value locked (TVL) of $61,183.13. The FIRETURD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRETURD/WETH with the contract address 0x7A8ad22814A3979E3FE5627147241E5627F85047 is $61,183.13.

The total transactions of FIRETURD/WETH is 585 in the last 24 hours, 325 of which are buy transactions, and 260 are sales transactions.

FIRETURD/WETH pool has a trading volume of $143,648.26 in the last 24 hours.

The exchange rate of 1 FIRETURD to WETH is 0.00000000592, captured at 7:17 PM UTC.

The price of converting 1 FIRETURD to USD is $0.00001131 today.

FIRETURD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:15:41 PMsell$4.55$0.000011310.0023850.08592402,984.3
0xA45...3B45
0x67...9cd0
07/29/20267:15:01 PMsell$0.3984$0.000011320.00020840.08592135,198.5
0xBc0...4292
0x8e...6d84
07/29/20267:10:43 PMsell$0.8056$0.000011290.00042220.08592171,295.64
0xAeC...11Fb
0x9c...98e6
07/29/20267:10:25 PMsell$111.35$0.000011340.058350.0859439.82M
0x62c...5ed7
0xcb...47d2
07/29/20267:10:03 PMsell$1.08$0.000011380.00056720.08596595,081.4
0xBc0...4292
0x1f...735f
07/29/20267:09:41 PMsell$125.31$0.000011440.065610.0859910.95M
0xB5B...A89c
0xd8...8eb5
07/29/20267:07:19 PMsell$184.36$0.000011550.096540.0860515.96M
0x0A5...6030
0xa0...1af2
07/29/20267:05:05 PMsell$2.91$0.000011660.001520.086087249,807.82
0xBc0...4292
0xf6...59bc
07/29/20267:04:03 PMbuy$189.74$0.000011660.0990.08608716.26M
0x0A5...6030
0xbc...a93b
07/29/20267:01:09 PMbuy$56.92$0.000011570.02970.0860394.92M
0x86C...F365
0x54...84ed
07/29/20267:00:55 PMbuy$569.31$0.000011340.2970.08591750.19M
0x762...463C
0xf6...7791
07/29/20267:00:03 PMsell$0.3327$0.000011070.00017340.08577330,049.41
0xBc0...4292
0x15...1f33
07/29/20266:56:29 PMsell$45.33$0.00001110.023610.0857824.08M
0x805...ADb2
0x66...e659
07/29/20266:55:21 PMsell$3.31$0.000011140.001720.085791297,150
0x5d8...6F83
0x64...65b5
07/29/20266:55:05 PMsell$4.81$0.000011150.00250.085793431,630.99
0xBc0...4292
0x7f...14bb
07/29/20266:54:25 PMbuy$296.81$0.00001110.15420.08577226.72M
0x354...4Ce6
0x94...69df
07/29/20266:51:11 PMbuy$95.14$0.000010950.04950.0856988.69M
0xF2E...37A3
0xba...a0ea
07/29/20266:51:09 PMbuy$57.11$0.00001090.02970.0856695.24M
0x86C...F365
0x53...ffd0
07/29/20266:51:03 PMbuy$190.34$0.000010810.0990.08562217.61M
0xF2E...37A3
0x5b...2e99
07/29/20266:50:59 PMbuy$120.54$0.000010690.062710.08556411.27M
0xE20...EF08
0xbc...9ad7