- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 30.01B
- Pooled USDC:
- $151,127.38
OpenAI/USDC price stats on Base
As of August 1, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000101. OpenAI price is up 999,630% in the last 24 hours. The trading history for the last 24 hours contains 4251 trades with trading volume of $54,371,955.20. OpenAI token contract is 0x73ADFA3A448D63025D52E39f921369386E4fCB07 with a market cap $10,100,338.68. The liquidity pool contract is 0x7A5b82925bd22dA6f20ED1faE22850437DD7186E with total value locked (TVL) of $3,182,115.79. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x7A5b82925bd22dA6f20ED1faE22850437DD7186E is $3,182,115.79.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 4251 in the last 24 hours, 2157 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $54,371,955.20 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.000101, captured at 5:25 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.000101 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:24:53 AM | sell | $8.62 | $0.000101 | 8.62 | 0.000101 | 85,391.09 | 0x6a...95a3 | |
| 08/01/2026 | 5:24:49 AM | buy | $8.62 | $0.000101 | 8.62 | 0.000101 | 85,391.09 | 0xfd...4892 | |
| 08/01/2026 | 5:24:45 AM | sell | $9.97 | $0.000101 | 9.97 | 0.000101 | 98,722.34 | 0xd4...d6e7 | |
| 08/01/2026 | 5:24:45 AM | buy | $7.98 | $0.000101 | 7.98 | 0.000101 | 78,997.72 | 0x49...2de1 | |
| 08/01/2026 | 5:24:41 AM | buy | $9.97 | $0.000101 | 9.97 | 0.000101 | 98,722.34 | 0x9a...7a03 | |
| 08/01/2026 | 5:24:29 AM | sell | $7.19 | $0.000101 | 7.19 | 0.000101 | 71,203.11 | 0x1b...0bf2 | |
| 08/01/2026 | 5:24:25 AM | buy | $7.19 | $0.000101 | 7.19 | 0.000101 | 71,203.11 | 0x6a...a1ee | |
| 08/01/2026 | 5:24:23 AM | sell | $2.57 | $0.000101 | 2.57 | 0.000101 | 25,493.12 | 0xf7...72e4 | |
| 08/01/2026 | 5:24:23 AM | sell | $4.01 | $0.000101 | 4.01 | 0.000101 | 39,758.3 | 0x11...1ac8 | |
| 08/01/2026 | 5:24:19 AM | buy | $2.57 | $0.000101 | 2.57 | 0.000101 | 25,493.12 | 0xe7...b7b9 | |
| 08/01/2026 | 5:24:13 AM | sell | $1.78 | $0.000101 | 1.78 | 0.000101 | 17,708.12 | 0x40...6768 | |
| 08/01/2026 | 5:24:09 AM | buy | $1.78 | $0.000101 | 1.78 | 0.000101 | 17,708.12 | 0xbc...bd23 | |
| 08/01/2026 | 5:24:01 AM | buy | $4.01 | $0.000101 | 4.01 | 0.000101 | 39,758.3 | 0x67...83b6 | |
| 08/01/2026 | 5:23:57 AM | sell | $8.7 | $0.000101 | 8.7 | 0.000101 | 86,202.2 | 0x6e...8863 | |
| 08/01/2026 | 5:23:55 AM | sell | $10.46 | $0.000101 | 10.46 | 0.000101 | 103,635.64 | 0x56...3d6c | |
| 08/01/2026 | 5:23:51 AM | buy | $10.46 | $0.000101 | 10.46 | 0.000101 | 103,635.64 | 0x5a...d969 | |
| 08/01/2026 | 5:23:41 AM | buy | $8.7 | $0.000101 | 8.7 | 0.000101 | 86,202.2 | 0x21...8d5b | |
| 08/01/2026 | 5:23:37 AM | sell | $11.67 | $0.000101 | 11.67 | 0.000101 | 115,545.66 | 0xbe...0dd6 | |
| 08/01/2026 | 5:23:39 AM | sell | $5.21 | $0.000101 | 5.21 | 0.000101 | 51,610.48 | 0xe2...442b | |
| 08/01/2026 | 5:23:35 AM | buy | $5.21 | $0.000101 | 5.21 | 0.000101 | 51,610.48 | 0xb6...2581 |