WhatToFarm
/
Get started
12 Swap

Info about IP-WETH pair

Price USD
$0.00008653
Price
0.073164 WETH
TVL
$1
MKT CAP
$387.8K
5m
0%
1h
0%
4h
41.20%
24h
41.20%
Share
TXNS
136
Buys
1
Sells
135
Volume
53K
Telegram price alerts
Pair:
0x7A087f334ae266654095E2B49DDd99106efCBeF3
IP:
0x4b9eD4005902dB41784dF4FB2A31D2b2963EcE94
WETH:
0x4200000000000000000000000000000000000006
Pooled IP:
0.0111128
Pooled WETH:
$0.0175

IP/WETH price stats on Base

As of February 22, 2025, the current price of IP token on DEX Unknown DEX is $0.00008653. IP price is up 41.20% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $52,754.91. IP token contract is 0x4b9eD4005902dB41784dF4FB2A31D2b2963EcE94 with a market cap $387,760.39. The liquidity pool contract is 0x7A087f334ae266654095E2B49DDd99106efCBeF3 with total value locked (TVL) of $1.00. The IP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IP/WETH with the contract address 0x7A087f334ae266654095E2B49DDd99106efCBeF3 is $1.00.

The total transactions of IP/WETH is 136 in the last 24 hours, 1 of which are buy transactions, and 135 are sales transactions.

IP/WETH pool has a trading volume of $52,754.91 in the last 24 hours.

The exchange rate of 1 IP to WETH is 0.00000003164, captured at 4:41 PM UTC.

The price of converting 1 IP to USD is $0.00008653 today.

IP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:19:55 PMbuy$395.64$0.000086530.14470.0731644.57M
0x418...6204
0xcb...5c6a
02/22/20251:19:39 PMbuy$357.63$0.000086330.13080.0731574.14M
0x84B...a4DE
0xc2...b7f9
02/22/20251:19:21 PMbuy$255.4$0.000086170.09340.0731512.96M
0x411...6Ed6
0xb6...fdb6
02/22/20251:19:05 PMbuy$489.47$0.000085980.1790.0731445.69M
0x443...5F25
0xc3...0ed3
02/22/20251:18:47 PMbuy$368.33$0.000085750.13470.0731364.3M
0x873...33B5
0x53...e13b
02/22/20251:18:31 PMbuy$541.07$0.000085590.19770.0731276.32M
0x79A...57FA
0x85...7804
02/22/20251:18:13 PMbuy$461.08$0.000085310.16850.0731175.4M
0x443...5F25
0xf1...30a8
02/22/20251:17:55 PMbuy$600.06$0.000084950.21950.0731077.06M
0x880...063f
0x03...0671
02/22/20251:17:39 PMbuy$369.6$0.000084690.13520.0730984.36M
0x873...33B5
0x5b...91fb
02/22/20251:17:25 PMbuy$408.97$0.000084490.14960.073094.84M
0xBB9...536C
0xed...aba7
02/22/20251:17:09 PMbuy$414.16$0.000084270.15150.0730824.91M
0x79A...57FA
0xa1...a72c
02/22/20251:16:53 PMbuy$614.82$0.0000840.22490.0730727.32M
0x42C...C600
0xbf...6d1a
02/22/20251:16:37 PMbuy$217.06$0.000083790.07940.0730652.59M
0x84B...a4DE
0x54...bf8a
02/22/20251:16:21 PMbuy$290.87$0.000083650.10640.073063.48M
0x411...6Ed6
0x2c...3944
02/22/20251:16:07 PMbuy$286.79$0.000083510.10490.0730543.43M
0x443...5F25
0x5f...0680
02/22/20251:15:49 PMbuy$455.15$0.000083410.16630.0730475.46M
0x880...063f
0x33...7f57
02/22/20251:15:33 PMbuy$577.21$0.000083140.21090.0730376.94M
0x873...33B5
0xdf...6cfc
02/22/20251:15:19 PMbuy$252.88$0.000082920.09240.0730293.05M
0xBB9...536C
0x92...1442
02/22/20251:15:03 PMbuy$573.38$0.000082710.20950.0730226.93M
0xaB6...bcD3
0x13...1e38
02/22/20251:14:49 PMbuy$408.34$0.000082450.14920.0730124.95M
0x79A...57FA
0x1c...50f2