- WhatToFarm
- Base
- Unknown DEX
- 牛来-USDC LPs
Info about 牛来-USDC pair
- Pooled 牛来:
- 93.49B
- Pooled USDC:
- $161,285.48
牛来/USDC price stats on Base
As of August 16, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.000102. 牛来 price is up 10,093% in the last 24 hours. The trading history for the last 24 hours contains 4672 trades with trading volume of $26,921,575.12. 牛来 token contract is 0x688bd92E92A44aE7ad75016506B053FE5CfA8B07 with a market cap $10,204,900.90. The liquidity pool contract is 0x79AFb428D247bbEEE48A953578157415E5A09EA0 with total value locked (TVL) of $9,701,942.03. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0x79AFb428D247bbEEE48A953578157415E5A09EA0 is $9,701,942.03.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 4672 in the last 24 hours, 2438 of which are buy transactions, and 2234 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $26,921,575.12 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.000102, captured at 6:39 PM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.000102 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:39:23 PM | sell | $489.14 | $0.000102 | 489.14 | 0.000102 | 4.79M | 0xd5...7d5d | |
| 08/16/2026 | 6:39:17 PM | buy | $489.24 | $0.000102 | 489.24 | 0.000102 | 4.79M | 0xb4...3951 | |
| 08/16/2026 | 6:39:03 PM | sell | $261.99 | $0.000102 | 261.99 | 0.000102 | 2.57M | 0x08...8baf | |
| 08/16/2026 | 6:38:57 PM | buy | $262.05 | $0.000102 | 262.05 | 0.000102 | 2.57M | 0x51...29c6 | |
| 08/16/2026 | 6:38:55 PM | sell | $273.31 | $0.000102 | 273.31 | 0.000102 | 2.68M | 0x8c...3367 | |
| 08/16/2026 | 6:38:39 PM | buy | $273.36 | $0.000102 | 273.36 | 0.000102 | 2.68M | 0xf0...f82f | |
| 08/16/2026 | 6:38:35 PM | sell | $675.72 | $0.000102 | 675.72 | 0.000102 | 6.62M | 0xb8...8439 | |
| 08/16/2026 | 6:38:19 PM | buy | $675.86 | $0.000102 | 675.86 | 0.000102 | 6.62M | 0x45...e129 | |
| 08/16/2026 | 6:38:03 PM | sell | $382.59 | $0.000102 | 382.59 | 0.000102 | 3.75M | 0x9c...f6e1 | |
| 08/16/2026 | 6:37:53 PM | buy | $382.67 | $0.000102 | 382.67 | 0.000102 | 3.75M | 0x0c...9f10 | |
| 08/16/2026 | 6:37:39 PM | sell | $11.52 | $0.000102 | 11.52 | 0.000102 | 112,938.55 | 0x8a...8296 | |
| 08/16/2026 | 6:37:35 PM | buy | $11.52 | $0.000102 | 11.52 | 0.000102 | 112,938.55 | 0x07...1b15 | |
| 08/16/2026 | 6:37:23 PM | sell | $201.6 | $0.000102 | 201.6 | 0.000102 | 1.98M | 0xe3...2e0b | |
| 08/16/2026 | 6:37:17 PM | buy | $201.64 | $0.000102 | 201.64 | 0.000102 | 1.98M | 0xa7...df46 | |
| 08/16/2026 | 6:37:15 PM | sell | $278.87 | $0.000102 | 278.87 | 0.000102 | 2.73M | 0x4e...a309 | |
| 08/16/2026 | 6:36:59 PM | buy | $278.93 | $0.000102 | 278.93 | 0.000102 | 2.73M | 0x01...2a17 | |
| 08/16/2026 | 6:36:43 PM | sell | $391.67 | $0.000102 | 391.67 | 0.000102 | 3.84M | 0xe5...3c22 | |
| 08/16/2026 | 6:36:37 PM | sell | $326.95 | $0.000102 | 326.95 | 0.000102 | 3.2M | 0xec...c207 | |
| 08/16/2026 | 6:36:39 PM | buy | $391.75 | $0.000102 | 391.75 | 0.000102 | 3.84M | 0x3b...e272 | |
| 08/16/2026 | 6:36:23 PM | buy | $327.01 | $0.000102 | 327.01 | 0.000102 | 3.2M | 0xcc...c86f |