WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056164
Price
0.082262 WETH
TVL
$15.07
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
41.99%
Share
TXNS
37
Buys
37
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x79943292B741fE68340770848ea3ac7B36663F53
openhuman:
0x6d97d74efc86fd5Cf5a8f6442DdE26a4a3969aD8
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
103,703.3
Pooled WETH:
$0.002585

openhuman/WETH price stats on Base

As of October 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006164. openhuman price is up 41.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,790.62. openhuman token contract is 0x6d97d74efc86fd5Cf5a8f6442DdE26a4a3969aD8 with a market cap $57,945.10. The liquidity pool contract is 0x79943292B741fE68340770848ea3ac7B36663F53 with total value locked (TVL) of $15.08. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x79943292B741fE68340770848ea3ac7B36663F53 is $15.08.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,790.62 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002262, captured at 11:14 AM UTC.

The price of converting 1 openhuman to USD is $0.000006164 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:10:59 AMbuy$4.92$0.0561640.0018060.082262239,763.81
0x454...5390
0x6a...c697
10/05/20267:10:49 AMbuy$0.002724$0.0561890.0510.082271440.18
0xAbb...5bd3
0x9f...c000
10/05/20267:10:35 AMbuy$4.91$0.0561880.0018030.082268794,816.59
0xcb0...BeCa
0xef...a130
10/05/20267:10:33 AMbuy$323.76$0.0561460.11870.08225352.68M
0x624...7aa4
0xae...a313
10/05/20267:09:39 AMbuy$241.9$0.0560810.08860.08222739.78M
0xa36...DE3e
0xed...ea39
10/05/20267:08:17 AMbuy$125.23$0.056030.04590.0822120.77M
0xc05...ca29
0xdd...7d75
10/05/20267:07:05 AMbuy$168.53$0.0559910.06180.08219628.13M
0xd25...4812
0x75...4bc5
10/05/20267:06:01 AMbuy$195.06$0.0559480.07150.0821832.79M
0x624...7aa4
0xf5...096a
10/05/20267:05:11 AMbuy$107.19$0.0559090.03930.08216618.14M
0x80d...5EEf
0x6a...c68a
10/05/20267:04:01 AMbuy$164.16$0.0558740.06020.08215427.95M
0x4A3...D3D8
0xef...8f63
10/05/20267:02:31 AMbuy$135.71$0.0558330.04980.0821423.26M
0x529...035A
0x29...2288
10/05/20267:01:29 AMbuy$162.04$0.0557930.05950.08212727.97M
0xa36...DE3e
0x64...7ac1
10/05/20267:00:33 AMbuy$183.89$0.0557530.06750.08211131.97M
0xA65...aF18
0x58...1f59
10/05/20266:59:11 AMbuy$319.84$0.0556860.11750.08208956.25M
0xc05...ca29
0x4c...ff3c
10/05/20266:57:47 AMbuy$385.44$0.0556010.14160.08205768.82M
0xF76...a719
0x47...3d16
10/05/20266:56:53 AMbuy$252.47$0.0555270.09270.08202945.68M
0xC0D...560f
0xa4...339c
10/05/20266:55:45 AMbuy$253.04$0.0554670.09290.08200746.28M
0x624...7aa4
0xbd...116a
10/05/20266:54:59 AMbuy$274.25$0.0554030.10070.08198450.75M
0x80d...5EEf
0xc6...690f
10/05/20266:53:51 AMbuy$307.78$0.0553350.1130.08195857.68M
0x4A3...D3D8
0xc8...1e0e
10/05/20266:52:27 AMbuy$218.65$0.0552590.08050.08193641.58M
0x529...035A
0xfe...7fa4