WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.000102
Price
0.000102 USDC
TVL
$9.71M
MKT CAP
$10.2M
5m
0.02%
1h
0.00%
4h
2.05%
24h
2.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
25M
Telegram price alerts
Pair:
0x798b4a547197370688278D44D19e0BC04cd4455e
OpenAI:
0xbb32D5C41c1fE335E0A1811Be56f921904612b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.51B
Pooled USDC:
$161,527.29

OpenAI/USDC price stats on Base

As of August 13, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $24,717,174.25. OpenAI token contract is 0xbb32D5C41c1fE335E0A1811Be56f921904612b07 with a market cap $10,206,644.59. The liquidity pool contract is 0x798b4a547197370688278D44D19e0BC04cd4455e with total value locked (TVL) of $9,705,305.03. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x798b4a547197370688278D44D19e0BC04cd4455e is $9,705,305.03.

The total transactions of OpenAI/USDC is 2388 in the last 24 hours, 1288 of which are buy transactions, and 1100 are sales transactions.

OpenAI/USDC pool has a trading volume of $24,717,174.25 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 9:51 AM UTC.

The price of converting 1 OpenAI to USD is $0.000102 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20269:51:13 AMsell$26.48$0.00010226.480.000102259,497.5
0x6C2...9F7B
0xea...0148
08/13/20269:51:13 AMbuy$668.18$0.000102668.180.0001026.55M
0x2ca...8A44
0x2f...d8f5
08/13/20269:51:05 AMbuy$566.31$0.000102566.310.0001025.55M
0xc93...44d8
0x15...1ccf
08/13/20269:51:03 AMsell$50.47$0.00010250.470.000102494,678.76
0xc93...44d8
0x90...40bb
08/13/20269:51:01 AMbuy$26.48$0.00010226.480.000102259,497.5
0x6C2...9F7B
0xcb...0152
08/13/20269:51:01 AMsell$263.21$0.000102263.210.0001022.58M
0x2ca...8A44
0x40...216b
08/13/20269:50:59 AMsell$1.87$0.0001021.870.00010218,394.61
0x6C2...9F7B
0x0f...9a27
08/13/20269:50:53 AMsell$157.62$0.000102157.620.0001021.54M
0x2ca...8A44
0xbe...ad43
08/13/20269:50:55 AMbuy$263.26$0.000102263.260.0001022.58M
0x2ca...8A44
0xca...b310
08/13/20269:50:51 AMbuy$50.48$0.00010250.480.000102494,678.76
0xc93...44d8
0x16...6f7b
08/13/20269:50:49 AMsell$173.3$0.000102173.30.0001021.7M
0xc93...44d8
0xaa...f20d
08/13/20269:50:45 AMbuy$1.87$0.0001021.870.00010218,394.61
0x6C2...9F7B
0x3e...3f36
08/13/20269:50:43 AMsell$226.91$0.000102226.910.0001022.22M
0x6C2...9F7B
0x5d...03d6
08/13/20269:50:37 AMbuy$173.35$0.000102173.350.0001021.7M
0xc93...44d8
0x6f...f6cf
08/13/20269:50:35 AMbuy$157.65$0.000102157.650.0001021.54M
0x2ca...8A44
0x87...9acd
08/13/20269:50:33 AMsell$132.67$0.000102132.670.0001021.3M
0x2ca...8A44
0xa4...1b37
08/13/20269:50:31 AMbuy$226.94$0.000102226.940.0001022.22M
0x6C2...9F7B
0xdb...8342
08/13/20269:50:27 AMsell$110.25$0.000102110.250.0001021.08M
0x6C2...9F7B
0x21...779e
08/13/20269:50:25 AMsell$21.4$0.00010221.40.000102209,808.25
0xc93...44d8
0xed...228a
08/13/20269:50:21 AMbuy$132.69$0.000102132.690.0001021.3M
0x2ca...8A44
0x3c...f33b