WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00001012
Price
0.084233 WETH
TVL
$4.69
MKT CAP
$49.6K
5m
0%
1h
0%
4h
36.69%
24h
36.69%
Share
TXNS
25
Buys
25
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x79712A9c7eE6653f999A3098F031f90Fc7015454
openhuman:
0x8f573DCC78a21A4FA96e50C60d91280E356038C2
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
178,531.76
Pooled WETH:
$0.0007759

openhuman/WETH price stats on Base

As of September 2, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001012. openhuman price is up 36.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,543.13. openhuman token contract is 0x8f573DCC78a21A4FA96e50C60d91280E356038C2 with a market cap $49,610.20. The liquidity pool contract is 0x79712A9c7eE6653f999A3098F031f90Fc7015454 with total value locked (TVL) of $4.69. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x79712A9c7eE6653f999A3098F031f90Fc7015454 is $4.69.

The total transactions of openhuman/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,543.13 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004233, captured at 11:37 PM UTC.

The price of converting 1 openhuman to USD is $0.00001012 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:21:35 PMbuy$142.29$0.000010120.05950.08423314.05M
0xcd6...f2fa
0x66...5e18
09/02/20269:20:47 PMbuy$218.57$0.000010030.09140.08419721.78M
0x044...ccc6
0x94...1bbf
09/02/20269:20:05 PMbuy$89.18$0.0599620.03730.0841668.95M
0x584...7532
0xc3...654c
09/02/20269:18:43 PMbuy$111.4$0.0599130.04660.08414611.24M
0xf9d...29Ce
0x28...b817
09/02/20269:17:43 PMbuy$91.58$0.0598670.03830.0841269.28M
0x0e0...1b32
0x55...cfae
09/02/20269:16:27 PMbuy$296.94$0.0597820.12410.08408830.36M
0x535...57c6
0x39...89af
09/02/20269:15:29 PMbuy$333.7$0.0596310.13950.08402634.65M
0xa0b...53D0
0xb1...50a9
09/02/20269:14:09 PMbuy$197.65$0.059510.08260.08397420.78M
0xd7B...795d
0xfe...21a3
09/02/20269:13:09 PMbuy$121.35$0.0594390.05070.08394312.86M
0xcd6...f2fa
0xb4...3c4b
09/02/20269:12:11 PMbuy$172.04$0.0593680.07190.08391518.36M
0x044...ccc6
0x18...fcc7
09/02/20269:10:43 PMbuy$242.23$0.0592660.10130.08387526.14M
0x584...7532
0x7a...5721
09/02/20269:09:23 PMbuy$332.7$0.0591370.13910.0838236.41M
0xf9d...29Ce
0x6b...492e
09/02/20269:08:09 PMbuy$255.81$0.0590.1070.08376428.42M
0x0e0...1b32
0xc3...ed37
09/02/20269:06:49 PMbuy$310.56$0.0588720.12990.08371135M
0x535...57c6
0xaf...5000
09/02/20269:05:55 PMbuy$196.8$0.0587610.08230.08366322.46M
0xa0b...53D0
0x0e...02d6
09/02/20269:05:03 PMbuy$323.34$0.0586520.13510.08361537.37M
0x50d...c57d
0x81...a2e6
09/02/20268:59:55 PMbuy$337.7$0.0581610.14110.0834141.38M
0x584...7532
0x43...a805
09/02/20268:58:35 PMbuy$267.12$0.0580320.11160.08335633.25M
0xf9d...29Ce
0x22...ad09
09/02/20268:57:31 PMbuy$306.35$0.057910.1280.08330538.73M
0x0e0...1b32
0x44...107a
09/02/20268:56:11 PMbuy$225.42$0.0577960.09420.08325828.91M
0x535...57c6
0x3b...05c4