- WhatToFarm
- Ronin
- Unknown DEX
- RONINU-WRON LPs
Info about RONINU-WRON pair
- Pooled RONINU:
- 120.6M
- Pooled WRON:
- $17,137.67
RONINU/WRON price stats on Ronin
As of January 24, 2025, the current price of RONINU token on DEX Unknown DEX is $0.0002362. RONINU price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 6726 trades with trading volume of $599,422.88. RONINU token contract is 0xC94722c48E008d62a0C4b0d579F2edDDb7B663d4 with a market cap $236,682.17. The liquidity pool contract is 0x7959b45BCBFa592a878A9D0C6Bd9c70C75513d70 with total value locked (TVL) of $57,086.93. The RONINU/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONINU/WRON now?
The current liquidity of RONINU/WRON with the contract address 0x7959b45BCBFa592a878A9D0C6Bd9c70C75513d70 is $57,086.93.
How many transactions are there in the RONINU/WRON pool in the last 24 hours?
The total transactions of RONINU/WRON is 6726 in the last 24 hours, 4148 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the RONINU/WRON pool in the last 24 hours?
RONINU/WRON pool has a trading volume of $599,422.88 in the last 24 hours.
What is the exchange rate of 1 RONINU to WRON?
The exchange rate of 1 RONINU to WRON is 0.0001418, captured at 6:20 PM UTC.
How much is 1 RONINU in dollars?
The price of converting 1 RONINU to USD is $0.0002362 today.
RONINU-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:20:40 PM | buy | $141.24 | $0.0002362 | 84.8 | 0.0001418 | 597,934.32 | 0x1f...bb23 | |
| 01/24/2025 | 6:20:37 PM | sell | $565.99 | $0.0002383 | 339.82 | 0.000143 | 2.38M | 0x69...1021 | |
| 01/24/2025 | 6:20:22 PM | sell | $141.24 | $0.0002442 | 84.8 | 0.0001466 | 578,273.44 | 0xea...d5c7 | |
| 01/24/2025 | 6:19:46 PM | buy | $22.31 | $0.0002467 | 13.4 | 0.0001481 | 90,455.11 | 0xad...6e80 | |
| 01/24/2025 | 6:19:31 PM | buy | $24.75 | $0.0002463 | 14.86 | 0.0001479 | 100,500 | 0x25...7ec8 | |
| 01/24/2025 | 6:19:07 PM | buy | $25.26 | $0.0002459 | 15.17 | 0.0001476 | 102,748.75 | 0xc5...13c5 | |
| 01/24/2025 | 6:18:25 PM | sell | $23.32 | $0.0002444 | 14 | 0.0001467 | 95,413.33 | 0x0c...fd07 | |
| 01/24/2025 | 6:16:58 PM | sell | $15.27 | $0.0002447 | 9.17 | 0.0001469 | 62,411.66 | 0x8e...0ccc | |
| 01/24/2025 | 6:16:25 PM | sell | $17.15 | $0.000245 | 10.29 | 0.0001471 | 70,000 | 0x06...606b | |
| 01/24/2025 | 6:16:16 PM | buy | $158.26 | $0.0002453 | 95.02 | 0.0001472 | 645,167.24 | 0x09...9a17 | |
| 01/24/2025 | 6:16:01 PM | buy | $16.65 | $0.0002438 | 10 | 0.0001463 | 68,306.86 | 0xd5...037c | |
| 01/24/2025 | 6:15:46 PM | sell | $50.21 | $0.0002426 | 30.15 | 0.0001456 | 206,945.17 | 0x2e...7484 | |
| 01/24/2025 | 6:15:01 PM | sell | $10.28 | $0.0002431 | 6.17 | 0.0001459 | 42,294.08 | 0xb7...c3bb | |
| 01/24/2025 | 6:14:37 PM | buy | $4.16 | $0.0002446 | 2.5 | 0.0001469 | 17,017.6 | 0xb7...7b7d | |
| 01/24/2025 | 6:14:28 PM | buy | $13.32 | $0.0002445 | 8 | 0.0001468 | 54,480.03 | 0x60...f17d | |
| 01/24/2025 | 6:14:28 PM | sell | $2.43 | $0.0002432 | 1.46 | 0.000146 | 10,000 | 0xed...5db1 | |
| 01/24/2025 | 6:14:01 PM | buy | $24.98 | $0.0002442 | 15 | 0.0001466 | 102,285.09 | 0x0b...277c | |
| 01/24/2025 | 6:13:52 PM | sell | $607.77 | $0.0002476 | 364.9 | 0.0001487 | 2.45M | 0x05...0fc4 | |
| 01/24/2025 | 6:12:58 PM | sell | $10.85 | $0.0002529 | 6.51 | 0.0001518 | 42,917.26 | 0x6b...5a00 | |
| 01/24/2025 | 6:12:58 PM | sell | $12.78 | $0.0002531 | 7.67 | 0.000152 | 50,511.01 | 0x8f...f531 |