WhatToFarm
/
Get started
12 Swap

Info about SPCX15X-WETH pair

Price USD
$0.0006337
Price
0.062541 WETH
TVL
$76,055.32
MKT CAP
$41K
5m
0%
1h
7.67%
4h
15.74%
24h
15.74%
Share
TXNS
58
Buys
16
Sells
42
Volume
13K
Telegram price alerts
Pair:
0x793d1785Bd1Bcd8bD4C56d00F3cB85d6aE7D24c0
SPCX15X:
0xf15003cE3eFE9FD9B416a56c970246F6be6FCc86
WETH:
0x4200000000000000000000000000000000000006
Pooled SPCX15X:
58.23M
Pooled WETH:
$15.25

SPCX15X/WETH price stats on Base

As of October 10, 2026, the current price of SPCX15X token on DEX Unknown DEX is $0.0006337. SPCX15X price is up 15.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $13,436.32. SPCX15X token contract is 0xf15003cE3eFE9FD9B416a56c970246F6be6FCc86 with a market cap $40,988.95. The liquidity pool contract is 0x793d1785Bd1Bcd8bD4C56d00F3cB85d6aE7D24c0 with total value locked (TVL) of $76,055.32. The SPCX15X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPCX15X/WETH with the contract address 0x793d1785Bd1Bcd8bD4C56d00F3cB85d6aE7D24c0 is $76,055.32.

The total transactions of SPCX15X/WETH is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

SPCX15X/WETH pool has a trading volume of $13,436.32 in the last 24 hours.

The exchange rate of 1 SPCX15X to WETH is 0.0000002541, captured at 5:24 AM UTC.

The price of converting 1 SPCX15X to USD is $0.0006337 today.

SPCX15X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:07:59 AMbuy$1,238.27$0.00063370.49660.0625411.95M
0xb1b...aB86
0x95...1f9b
10/10/20265:00:27 AMsell$70.73$0.00061060.028370.062449115,839.86
0x068...e64e
0xeb...36ac
10/10/20264:57:01 AMsell$268.22$0.00061630.10750.062471435,182.63
0x119...22A1
0xcc...fa81
10/10/20264:56:41 AMsell$193.19$0.0006240.077480.062502309,570.85
0x024...E43F
0xd2...c6bb
10/10/20264:50:03 AMbuy$508.18$0.00062230.20380.062496816,559.68
0xD8A...40ce
0x20...ffbe
10/10/20264:49:49 AMbuy$8.96$0.00061370.0035980.06246214,613.78
0x024...E43F
0xd4...d634
10/10/20264:45:41 AMsell$536.8$0.00061880.21530.062482867,387.52
0xC15...9c09
0xfa...94b3
10/10/20264:45:21 AMsell$198.9$0.00063120.079790.062532315,093.04
0x54e...57da
0x30...bef9
10/10/20264:28:07 AMbuy$958.7$0.0006220.38460.0624951.54M
0xC15...9c09
0xc6...e6ef
10/10/20264:27:53 AMbuy$16.66$0.00060540.0066910.06243127,524.69
0xdF3...aAA5
0xfd...977c
10/10/20264:25:41 AMbuy$644.97$0.00059480.25880.0623871.08M
0x9bD...0fe7
0x4e...9f64
10/10/20264:24:51 AMsell$223.86$0.00058440.089850.062345383,070.04
0x024...E43F
0x39...8eb9
10/10/20264:24:33 AMsell$169.05$0.00059080.067850.062371286,134.96
0x54e...57da
0x24...1e3e
10/10/20264:24:21 AMsell$193.22$0.00059660.077570.062395323,873.22
0x068...e64e
0xee...6f01
10/10/20264:23:29 AMbuy$292.55$0.00059880.11730.062402488,534.85
0xaDb...21fA
0x22...0cb9
10/10/20264:18:09 AMbuy$344.18$0.00058850.1380.062361584,787.52
0x992...0B52
0x1f...9234
10/10/20263:55:35 AMbuy$390.33$0.00057560.15680.062313678,027.11
0x024...E43F
0xaf...36f6
10/10/20263:55:25 AMbuy$331.08$0.0005640.1330.062266586,940.35
0x068...e64e
0x73...32f5
10/10/20263:50:55 AMsell$470.87$0.0005630.18910.062262836,276.84
0x54e...57da
0xa4...778e
10/10/20263:48:09 AMsell$399.62$0.00057710.16050.062318692,395.22
0x7d2...FB10
0xb1...1cde