WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5391
Price
0.0002585 WETH
TVL
$1.26M
MKT CAP
$268.4M
5m
0.15%
1h
-0.80%
4h
-0.32%
24h
1.72%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x792f465e0434fB1028EA3BfeB05240CB839C4e04
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.53M
Pooled WETH:
$209.29

VIRTUAL/WETH price stats on Base

As of November 11, 2026, the current price of VIRTUAL token on DEX Unknown DEX is $0.5391. VIRTUAL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5303 trades with trading volume of $4,902,915.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,414,388.84. The liquidity pool contract is 0x792f465e0434fB1028EA3BfeB05240CB839C4e04 with total value locked (TVL) of $1,261,926.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x792f465e0434fB1028EA3BfeB05240CB839C4e04 is $1,261,926.45.

The total transactions of VIRTUAL/WETH is 5303 in the last 24 hours, 2624 of which are buy transactions, and 2679 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,902,915.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002585, captured at 6:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5391 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:46:34 PMbuy$23.62$0.53910.011330.000258543.820xed...82ac
11/11/20266:45:08 PMsell$5,474.76$0.5392.620.000258410,157.140x84...7ecf
11/11/20266:44:36 PMbuy$1,587.54$0.53960.76080.00025862,941.580xc5...191b
11/11/20266:44:30 PMbuy$99.5$0.53960.047680.0002586184.390xa4...b91a
11/11/20266:44:30 PMbuy$1,266.91$0.53960.60710.00025862,347.740x94...88a1
11/11/20266:44:31 PMbuy$295.78$0.53960.14170.0002586548.090x18...1916
11/11/20266:43:55 PMbuy$1,009.86$0.53950.4840.00025861,871.640x34...ffc1
11/11/20266:43:54 PMbuy$181.01$0.53950.086750.0002585335.50xf6...8ff2
11/11/20266:42:57 PMbuy$367.67$0.53970.17610.0002585681.230x80...d9e3
11/11/20266:42:53 PMbuy$203.05$0.53970.097280.0002585376.230x93...af43
11/11/20266:42:45 PMbuy$1,031.98$0.53960.49440.00025851,912.420x8a...9ee0
11/11/20266:42:47 PMbuy$1,140.44$0.53960.54640.00025852,113.210xe9...4533
11/11/20266:42:22 PMbuy$1,603.6$0.53930.76840.00025842,973.080x84...f6d6
11/11/20266:42:28 PMbuy$220.06$0.53940.10540.0002585407.920x5f...c7c2
11/11/20266:42:22 PMbuy$430.92$0.53940.20640.0002584798.830xdf...2cc0
11/11/20266:42:16 PMbuy$359.81$0.53920.17240.0002583667.230x5d...8307
11/11/20266:42:16 PMbuy$1,353.77$0.53910.64860.00025832,510.720x19...f9ab
11/11/20266:42:31 PMbuy$299.78$0.53950.14360.0002585555.630xa6...e9a6
11/11/20266:42:31 PMbuy$544.08$0.53940.26070.00025851,008.50x53...8468
11/11/20266:42:17 PMbuy$451.94$0.53930.21650.0002584838.020xfd...60cd