WhatToFarm
/
Get started
12 Swap

Info about QUID-WETH pair

Price USD
$0.0004374
Price
0.062282 WETH
TVL
$50,440.65
MKT CAP
$33.6K
5m
-1.24%
1h
-3.38%
4h
6.95%
24h
39.06%
Share
TXNS
209
Buys
61
Sells
148
Volume
51K
Telegram price alerts
Pair:
0x78F70b519c4a64a1Cd74D8857255def7aeaD1C1A
QUID:
0x5E80C63BE53369C7A4716c83aD60Ed0AcC2f2F38
WETH:
0x4200000000000000000000000000000000000006
Pooled QUID:
57.63M
Pooled WETH:
$13.15

QUID/WETH price stats on Base

As of August 7, 2026, the current price of QUID token on DEX Unknown DEX is $0.0004374. QUID price is up 39.06% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $50,597.21. QUID token contract is 0x5E80C63BE53369C7A4716c83aD60Ed0AcC2f2F38 with a market cap $33,634.14. The liquidity pool contract is 0x78F70b519c4a64a1Cd74D8857255def7aeaD1C1A with total value locked (TVL) of $50,440.66. The QUID/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUID/WETH with the contract address 0x78F70b519c4a64a1Cd74D8857255def7aeaD1C1A is $50,440.66.

The total transactions of QUID/WETH is 209 in the last 24 hours, 61 of which are buy transactions, and 148 are sales transactions.

QUID/WETH pool has a trading volume of $50,597.21 in the last 24 hours.

The exchange rate of 1 QUID to WETH is 0.0000002282, captured at 8:09 PM UTC.

The price of converting 1 QUID to USD is $0.0004374 today.

QUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:08:49 PMsell$68.2$0.00043740.035580.062282155,912.69
0x7Ca...4288
0x17...ffbe
08/07/20268:08:29 PMsell$45.97$0.00043940.023980.062292104,625.23
0x521...9c81
0xf6...7a3e
08/07/20268:08:15 PMsell$43.45$0.00044090.022670.062398,542.56
0x6Dc...50e6
0x45...39d0
08/07/20268:06:21 PMsell$63.62$0.00044290.033180.06231143,647.8
0x0a2...434B
0x28...d35c
08/07/20268:06:05 PMsell$288.21$0.0004490.15030.062342641,777.51
0x4Bd...02dC
0x94...f155
08/07/20267:58:15 PMbuy$56.11$0.0004560.029260.062378123,053.58
0x6Dc...50e6
0xfe...8c7e
08/07/20267:56:45 PMbuy$11.49$0.00045470.0059960.06237125,280.56
0x0a2...434B
0xd6...5276
08/07/20267:49:47 PMbuy$639.12$0.00044340.33320.0623111.44M
0x2Cf...502A
0x2b...c8cd
08/07/20267:49:09 PMsell$315.83$0.00043530.16460.062269725,426.52
0x7Ca...4288
0x85...c14b
08/07/20267:48:49 PMsell$261.96$0.00044530.13650.062321588,253.62
0x031...9FeB
0xa6...34bd
08/07/20267:43:29 PMbuy$77.73$0.0004510.040540.062352172,332.87
0x284...5A6c
0xc8...67d1
08/07/20267:35:59 PMbuy$400.21$0.00045410.20880.062369881,326.86
0x7Ca...4288
0xac...adf4
08/07/20267:32:07 PMsell$35.9$0.0004450.018730.06232280,676.4
0xC6f...eD34
0x06...7370
08/07/20267:29:13 PMsell$36.78$0.00044610.019190.06232882,435.12
0x813...07aC
0x7e...1219
08/07/20267:24:53 PMsell$346.53$0.00045270.18090.062363765,361.9
0x344...D9d3
0xb1...70b3
08/07/20267:05:29 PMsell$71.48$0.0004590.037410.062402155,725.23
0x813...07aC
0xbe...371c
08/07/20267:02:25 PMbuy$4.58$0.00046330.0023980.0624239,895.43
0x763...e3c1
0x29...3cf7
08/07/20266:51:47 PMbuy$260.95$0.00045740.13680.062398570,469.34
0x1AA...C084
0x67...6790
08/07/20266:50:31 PMsell$158.24$0.00045280.082980.062374349,434.25
0xBFE...8dbb
0xa8...2987
08/07/20266:42:53 PMbuy$383.2$0.00045170.20080.062368848,190.81
0x813...07aC
0x1c...6e44