WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.096037
Price
0.0122614 WETH
TVL
$0.02562
MKT CAP
$2.84
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
40
Buys
38
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x78A3689B064307d18EfFeDdD6b09faDD9489488B
openhuman:
0xe2C62c9431F2C82B1a42E1C820513074E75B76fb
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
21.22M
Pooled WETH:
$0.055548

openhuman/WETH price stats on Base

As of October 26, 2026, the current price of openhuman token on DEX Unknown DEX is $0.0000000006037. openhuman price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,209.39. openhuman token contract is 0xe2C62c9431F2C82B1a42E1C820513074E75B76fb with a market cap $2.84. The liquidity pool contract is 0x78A3689B064307d18EfFeDdD6b09faDD9489488B with total value locked (TVL) of $0.03. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x78A3689B064307d18EfFeDdD6b09faDD9489488B is $0.03.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.

openhuman/WETH pool has a trading volume of $6,209.39 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.0000000000002614, captured at 3:58 PM UTC.

The price of converting 1 openhuman to USD is $0.0000000006037 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:40:37 PMbuy$0.003204$0.0960370.0513870.012261414.07M
0x0e7...49c9
0xcd...2118
10/26/20261:40:37 PMbuy$0.003195$0.0960370.0513830.01226147.03M
0xAbb...5bd3
0x05...6670
10/26/20261:40:35 PMsell$1.66$0.0960370.00072130.012261442.17M
0x90f...E530
0x1a...b208
10/26/202612:07:29 PMbuy$0.002329$0.000010430.0510.08448223.17
0xAbb...5bd3
0x42...51ba
10/26/202612:07:29 PMbuy$0.006981$0.000010370.0529970.084455672.68
0x0e7...49c9
0x67...07fe
10/26/202612:07:19 PMsell$0.06098$0.000010270.000026180.084415,935.46
0x157...acc1
0x70...c638
10/26/202612:05:41 PMbuy$137.78$0.000010290.05920.08442213.39M
0x338...7Ff7
0x25...50af
10/26/202612:04:43 PMbuy$236.58$0.000010190.10170.08438223.21M
0xDbd...0C24
0xda...6dae
10/26/202612:03:29 PMbuy$133.37$0.00001010.05730.08434213.19M
0x9B8...d52C
0x96...9ac1
10/26/202612:01:59 PMbuy$254.61$0.000010010.10940.08430125.43M
0x8b8...7c77
0x97...0893
10/26/202612:01:17 PMbuy$279.5$0.0598790.12010.08424528.29M
0x6c2...C81D
0x1c...25f4
10/26/202612:00:19 PMbuy$230.7$0.0597670.0990.08419123.62M
0xf51...df79
0x2a...cf82
10/26/202611:59:27 AMbuy$88.8$0.0596910.03810.0841589.16M
0x338...7Ff7
0x88...1682
10/26/202611:58:05 AMbuy$266.88$0.0596140.11440.08412127.76M
0xDbd...0C24
0xda...349f
10/26/202611:56:51 AMbuy$284.21$0.0594830.12180.08406429.97M
0x78c...3452
0xb0...bc3d
10/26/202611:55:31 AMbuy$211.45$0.0593670.09060.08401322.57M
0x8cb...1f44
0x04...08d0
10/26/202611:54:43 AMbuy$305.09$0.0592380.13080.0839633.02M
0x4d7...9839
0x24...71d4
10/26/202611:53:31 AMbuy$324.12$0.0590940.13890.08389735.64M
0x90f...E530
0x45...012e
10/26/202611:52:47 AMbuy$239.66$0.0589450.10290.0838426.79M
0x9B8...d52C
0x87...d2f3
10/26/202611:51:41 AMbuy$93.21$0.0588720.040.08380710.51M
0x8b8...7c77
0x28...37ce