Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.13
- Pooled USDC:
- $611,083.23
cbBTC/USDC price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Unknown DEX is $73,666.05. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 6776 trades with trading volume of $13,714,937.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,628,111,977.40. The liquidity pool contract is 0x784E539F15Ca2D19449a6311c5dAb6cF37d8f1ba with total value locked (TVL) of $2,831,069.14. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x784E539F15Ca2D19449a6311c5dAb6cF37d8f1ba is $2,831,069.14.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6776 in the last 24 hours, 3486 of which are buy transactions, and 3290 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,714,937.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 73,666.05, captured at 7:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,666.05 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:17:01 AM | buy | $1,383.6 | $73,666.05 | 1,383.6 | 73,666.05 | 0.01878 | 0x4d...0b51 | |
| 11/11/2026 | 7:16:54 AM | buy | $1,349.28 | $73,647.59 | 1,349.28 | 73,647.59 | 0.01832 | 0xad...b1a4 | |
| 11/11/2026 | 7:16:57 AM | buy | $1,247.77 | $73,656.75 | 1,247.77 | 73,656.75 | 0.01694 | 0x1f...793c | |
| 11/11/2026 | 7:16:49 AM | buy | $2,315.24 | $73,604.46 | 2,315.24 | 73,604.46 | 0.03145 | 0xaf...8b6d | |
| 11/11/2026 | 7:16:48 AM | buy | $632.54 | $73,585.87 | 632.54 | 73,585.87 | 0.008595 | 0x8a...9ec6 | |
| 11/11/2026 | 7:16:49 AM | buy | $1,306.69 | $73,592.02 | 1,306.69 | 73,592.02 | 0.01775 | 0x04...0cf0 | |
| 11/11/2026 | 7:16:51 AM | buy | $1,134.75 | $73,617.21 | 1,134.75 | 73,617.21 | 0.01541 | 0x2e...c62e | |
| 11/11/2026 | 7:16:53 AM | buy | $2,968.26 | $73,631.17 | 2,968.26 | 73,631.17 | 0.04031 | 0x25...5f3b | |
| 11/11/2026 | 7:16:42 AM | buy | $866.15 | $73,580.23 | 866.15 | 73,580.23 | 0.01177 | 0x41...4ffd | |
| 11/11/2026 | 7:16:33 AM | buy | $1,669.12 | $73,572.99 | 1,669.12 | 73,572.99 | 0.02268 | 0x42...7b37 | |
| 11/11/2026 | 7:16:22 AM | buy | $2,756.49 | $73,564.93 | 2,756.49 | 73,564.93 | 0.03747 | 0x88...4fbb | |
| 11/11/2026 | 7:15:40 AM | sell | $3,285.53 | $73,498.79 | 3,285.53 | 73,498.79 | 0.0447 | 0xb6...6446 | |
| 11/11/2026 | 7:14:46 AM | sell | $7,923.68 | $73,502.37 | 7,923.68 | 73,502.37 | 0.1078 | 0x0b...ec99 | |
| 11/11/2026 | 7:14:40 AM | sell | $2,468.68 | $73,506.96 | 2,468.68 | 73,506.96 | 0.03358 | 0xa9...48e8 | |
| 11/11/2026 | 7:14:40 AM | sell | $999.72 | $73,508.16 | 999.72 | 73,508.16 | 0.0136 | 0xff...c76e | |
| 11/11/2026 | 7:13:29 AM | sell | $499.77 | $73,521.63 | 499.77 | 73,521.63 | 0.006797 | 0xfc...e269 | |
| 11/11/2026 | 7:13:29 AM | sell | $5,224.59 | $73,513.69 | 5,224.59 | 73,513.69 | 0.07106 | 0xea...72c2 | |
| 11/11/2026 | 7:13:29 AM | sell | $3,280.93 | $73,523.46 | 3,280.93 | 73,523.46 | 0.04462 | 0xfc...f457 | |
| 11/11/2026 | 7:10:25 AM | sell | $555.47 | $73,524.19 | 555.47 | 73,524.19 | 0.007555 | 0xd3...36d2 | |
| 11/11/2026 | 7:09:04 AM | buy | $2,691 | $73,585.87 | 2,691 | 73,585.87 | 0.03656 | 0x9d...ab4c |