WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,789.92
Price
82,789.92 USDC
TVL
$1.65M
MKT CAP
$3.99B
5m
0.15%
1h
0.02%
4h
-1.80%
24h
-1.60%
Share
TXNS
500
Buys
214
Sells
286
Volume
598K
Telegram price alerts
Pair:
0x784E539F15Ca2D19449a6311c5dAb6cF37d8f1ba
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
8.27
Pooled USDC:
$969,995.36

cbBTC/USDC price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,789.92. cbBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $597,733.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,993,480,266.60. The liquidity pool contract is 0x784E539F15Ca2D19449a6311c5dAb6cF37d8f1ba with total value locked (TVL) of $1,654,830.04. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x784E539F15Ca2D19449a6311c5dAb6cF37d8f1ba is $1,654,830.04.

The total transactions of cbBTC/USDC is 500 in the last 24 hours, 214 of which are buy transactions, and 286 are sales transactions.

cbBTC/USDC pool has a trading volume of $597,733.59 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,789.92, captured at 5:24 AM UTC.

The price of converting 1 cbBTC to USD is $82,789.92 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20265:22:37 AMsell$2,427.48$82,789.922,427.4882,789.920.02932
0x5b6...030B
0x38...a1b0
10/22/20265:22:31 AMbuy$37,221.48$82,889.437,221.4882,889.40.449
0x66E...3272
0x84...2643
10/22/20265:22:31 AMsell$15,295.62$82,828.6915,295.6282,828.690.1846
0x260...64E9
0x21...71d1
10/22/20265:22:31 AMsell$7,778.25$82,804.057,778.2582,804.050.09393
0x459...2901
0x6b...fbed
10/22/20265:21:19 AMbuy$3,928.67$82,853.333,928.6782,853.330.04741
0x66E...3272
0xac...5f01
10/22/20265:21:13 AMbuy$3,219.5$82,843.823,219.582,843.820.03886
0xaB2...23FB
0xf7...d946
10/22/20265:21:03 AMbuy$3,427.21$82,834.923,427.2182,834.920.04137
0xaB2...23FB
0x0e...d4f7
10/22/20265:20:55 AMbuy$1,508.14$82,828.061,508.1482,828.060.0182
0x184...Bf04
0x6c...9967
10/22/20265:20:55 AMbuy$850.32$82,825.26850.3282,825.260.01026
0x4Fa...F55A
0x8a...6e29
10/22/20265:19:41 AMbuy$2,453.59$82,821.322,453.5982,821.320.02962
0x5b6...030B
0x0b...1419
10/22/20265:19:37 AMbuy$13,643.65$82,798.1913,643.6582,798.190.1647
0x260...64E9
0x60...595f
10/22/20265:19:29 AMbuy$2,462.35$82,780.042,462.3582,780.040.02974
0xE6F...9736
0x5d...ebc0
10/22/20265:19:17 AMbuy$2,773.77$82,774.82,773.7782,774.80.0335
0xaB2...23FB
0xf4...f929
10/22/20265:19:15 AMbuy$9,790.88$82,765.499,790.8882,765.490.1182
0xe87...f431
0x4c...8483
10/22/20265:18:49 AMbuy$2,363.43$82,757.672,363.4382,757.670.02855
0xaB2...23FB
0xbb...0ced
10/22/20265:18:41 AMbuy$1,091.91$82,750.41,091.9182,750.40.01319
0x60e...9304
0x62...8aef
10/22/20265:18:37 AMbuy$673.3$82,740.02673.382,740.020.008137
0xe87...f431
0x43...08f1
10/22/20265:18:37 AMsell$359.36$82,657.92359.3682,657.920.004347
0x0e5...6cfF
0x10...675d
10/22/20265:18:25 AMsell$359.38$82,661.17359.3882,661.170.004347
0x0e5...6cfF
0x7f...7f6d
10/22/20265:17:53 AMsell$359.4$82,662.3359.482,662.30.004347
0x0e5...6cfF
0xda...7b7a