- WhatToFarm
- Base
- Unknown DEX
- CHFAU-USDC LPs
Info about CHFAU-USDC pair
- Pooled CHFAU:
- 52,357.11
- Pooled USDC:
- $45,025.97
CHFAU/USDC price stats on Base
As of September 16, 2026, the current price of CHFAU token on DEX Unknown DEX is $1.22. CHFAU price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,447.74. CHFAU token contract is 0xBD4DfC058eb95b8De5ceAF39966A1a70F5556F78 with a market cap $77,361.81. The liquidity pool contract is 0x77Ab3DbFE756cF996Db1F8Acd63dF583aE3FB2Ad with total value locked (TVL) of $108,989.73. The CHFAU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHFAU/USDC now?
The current liquidity of CHFAU/USDC with the contract address 0x77Ab3DbFE756cF996Db1F8Acd63dF583aE3FB2Ad is $108,989.73.
How many transactions are there in the CHFAU/USDC pool in the last 24 hours?
The total transactions of CHFAU/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHFAU/USDC pool in the last 24 hours?
CHFAU/USDC pool has a trading volume of $4,447.74 in the last 24 hours.
What is the exchange rate of 1 CHFAU to USDC?
The exchange rate of 1 CHFAU to USDC is 1.22, captured at 9:21 AM UTC.
How much is 1 CHFAU in dollars?
The price of converting 1 CHFAU to USD is $1.22 today.
CHFAU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:12:41 AM | buy | $624.27 | $1.22 | 624.27 | 1.22 | 511 | 0xdd...91bc | |
| 09/15/2026 | 11:39:55 PM | sell | $615.1 | $1.22 | 615.1 | 1.22 | 504 | 0x9f...211d | |
| 09/15/2026 | 4:55:25 PM | buy | $653.56 | $1.22 | 653.56 | 1.22 | 535 | 0xcc...870c | |
| 09/15/2026 | 2:36:25 PM | sell | $624.82 | $1.22 | 624.82 | 1.22 | 512 | 0x71...b97b | |
| 09/15/2026 | 11:57:25 AM | sell | $641.49 | $1.22 | 641.49 | 1.22 | 525 | 0x55...bad9 | |
| 09/15/2026 | 6:43:17 AM | buy | $676.35 | $1.22 | 676.35 | 1.22 | 553 | 0xef...bd7b | |
| 09/15/2026 | 6:03:31 AM | sell | $612.1 | $1.22 | 612.1 | 1.22 | 501 | 0xc6...9ef2 | |
| 09/14/2026 | 8:00:25 PM | sell | $618.96 | $1.22 | 618.96 | 1.22 | 506 | 0x50...2bec | |
| 09/14/2026 | 5:43:17 PM | sell | $612.36 | $1.22 | 612.36 | 1.22 | 500 | 0xa4...9eb5 | |
| 09/14/2026 | 4:48:37 PM | buy | $639.92 | $1.22 | 639.92 | 1.22 | 522 | 0xe6...dfcb | |
| 09/14/2026 | 4:12:21 PM | buy | $624.44 | $1.22 | 624.44 | 1.22 | 510 | 0xcd...17dd | |
| 09/14/2026 | 2:43:29 PM | buy | $644.45 | $1.22 | 644.45 | 1.22 | 527 | 0x41...a766 | |
| 09/14/2026 | 1:47:29 PM | sell | $631.58 | $1.22 | 631.58 | 1.22 | 517 | 0x7b...3115 | |
| 09/14/2026 | 12:28:33 PM | sell | $611.56 | $1.22 | 611.56 | 1.22 | 500 | 0x12...28e4 | |
| 09/14/2026 | 11:40:53 AM | buy | $619.51 | $1.22 | 619.51 | 1.22 | 506 | 0x5c...d11d | |
| 09/14/2026 | 10:52:41 AM | sell | $623.79 | $1.22 | 623.79 | 1.22 | 510 | 0x80...17c1 | |
| 09/14/2026 | 9:43:39 AM | buy | $635.43 | $1.22 | 635.43 | 1.22 | 519 | 0xc3...3dad | |
| 09/14/2026 | 9:24:29 AM | buy | $721.39 | $1.22 | 721.39 | 1.22 | 590 | 0x99...5f72 | |
| 09/14/2026 | 6:21:27 AM | sell | $643.67 | $1.22 | 643.67 | 1.22 | 527 | 0x4e...9282 | |
| 09/14/2026 | 1:09:27 AM | sell | $644.48 | $1.22 | 644.48 | 1.22 | 527 | 0x22...be7b |