- WhatToFarm
- Ronin
- Unknown DEX
- ZEE-WRON LPs
Info about ZEE-WRON pair
- Pooled ZEE:
- 386.03M
- Pooled WRON:
- $5,018.18
ZEE/WRON price stats on Ronin
As of January 23, 2025, the current price of ZEE token on DEX Unknown DEX is $0.00002191. ZEE price is down -17.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,622.24. ZEE token contract is 0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13 with a market cap $21,962.46. The liquidity pool contract is 0x7782bCED39FBeE4C665dFfA462192677A9A8b1cC with total value locked (TVL) of $16,956.13. The ZEE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZEE/WRON now?
The current liquidity of ZEE/WRON with the contract address 0x7782bCED39FBeE4C665dFfA462192677A9A8b1cC is $16,956.13.
How many transactions are there in the ZEE/WRON pool in the last 24 hours?
The total transactions of ZEE/WRON is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZEE/WRON pool in the last 24 hours?
ZEE/WRON pool has a trading volume of $1,622.24 in the last 24 hours.
What is the exchange rate of 1 ZEE to WRON?
The exchange rate of 1 ZEE to WRON is 0.00001296, captured at 4:49 PM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.00002191 today.
ZEE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:26:03 PM | sell | $5.83 | $0.00002191 | 3.45 | 0.00001296 | 266,418.27 | 0xe6...0d71 | |
| 01/23/2025 | 4:15:12 PM | sell | $5.48 | $0.00002196 | 3.24 | 0.00001298 | 249,923.08 | 0x81...feed | |
| 01/23/2025 | 3:19:22 PM | buy | $0.8724 | $0.00002168 | 0.526 | 0.00001307 | 40,237.86 | 0xc6...1071 | |
| 01/23/2025 | 12:33:19 PM | buy | $0.00002142 | $0.00002142 | 0.00001307 | 0.00001307 | 1 | 0x42...94cd | |
| 01/23/2025 | 11:47:19 AM | sell | $9.39 | $0.00002137 | 5.71 | 0.000013 | 439,339.89 | 0xfe...e2fd | |
| 01/23/2025 | 8:52:19 AM | sell | $4.86 | $0.00002146 | 2.95 | 0.00001302 | 226,468.72 | 0xc4...4680 | |
| 01/23/2025 | 7:57:45 AM | sell | $0.9303 | $0.00002159 | 0.5617 | 0.00001303 | 43,080.98 | 0x60...0f3c | |
| 01/23/2025 | 7:35:00 AM | sell | $0.6525 | $0.00002151 | 0.3956 | 0.00001304 | 30,335.27 | 0xc5...556d | |
| 01/23/2025 | 7:19:09 AM | buy | $0.6578 | $0.00002157 | 0.4 | 0.00001312 | 30,487.71 | 0x4f...7bdd | |
| 01/23/2025 | 6:41:35 AM | sell | $21.61 | $0.00002161 | 13.07 | 0.00001307 | 1,000,000 | 0xc0...ebe0 | |
| 01/23/2025 | 6:04:00 AM | buy | $1.65 | $0.00002181 | 1 | 0.00001318 | 75,845.42 | 0x02...a306 | |
| 01/23/2025 | 4:41:06 AM | buy | $50.32 | $0.0000215 | 30.66 | 0.0000131 | 2.34M | 0x90...1c0b | |
| 01/23/2025 | 4:10:50 AM | sell | $9.17 | $0.00002133 | 5.57 | 0.00001295 | 429,903.36 | 0x23...647d | |
| 01/23/2025 | 2:54:23 AM | buy | $0.1638 | $0.00002138 | 0.1 | 0.00001305 | 7,662.02 | 0x5b...5972 | |
| 01/23/2025 | 2:35:14 AM | buy | $1.31 | $0.00002137 | 0.7998 | 0.00001304 | 61,297.57 | 0xcc...9281 | |
| 01/23/2025 | 12:53:27 AM | buy | $0.03597 | $0.00002165 | 0.02167 | 0.00001304 | 1,661.03 | 0xe0...01f0 | |
| 01/23/2025 | 12:36:30 AM | buy | $16.59 | $0.00002161 | 10 | 0.00001302 | 767,997.26 | 0xc1...5f8f | |
| 01/22/2025 | 11:30:39 PM | sell | $12.1 | $0.00002137 | 7.32 | 0.00001293 | 566,451.03 | 0xad...e8c2 | |
| 01/22/2025 | 11:02:54 PM | buy | $0.9949 | $0.0000216 | 0.6 | 0.00001303 | 46,042.1 | 0x75...0204 | |
| 01/22/2025 | 9:15:49 PM | buy | $0.2178 | $0.00002167 | 0.1309 | 0.00001302 | 10,050 | 0xc3...d043 |