WhatToFarm
/
Get started
12 Swap

Info about Grok-WETH pair

Price USD
$0.057624
Price
0.082888 WETH
TVL
$94,351.61
MKT CAP
$56.4K
5m
0%
1h
0%
4h
39.32%
24h
39.32%
Share
TXNS
30
Buys
29
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x777ce9E9E5332d45aFB7e2a234B36F7D443B4f81
Grok:
0xB5Aeca7D037Dd9a9732993bFB6f5712D46Ff0f4C
WETH:
0x4200000000000000000000000000000000000006
Pooled Grok:
6.21B
Pooled WETH:
$17.87

Grok/WETH price stats on Base

As of September 19, 2026, the current price of Grok token on DEX Unknown DEX is $0.000007624. Grok price is up 39.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,447.56. Grok token contract is 0xB5Aeca7D037Dd9a9732993bFB6f5712D46Ff0f4C with a market cap $56,417.81. The liquidity pool contract is 0x777ce9E9E5332d45aFB7e2a234B36F7D443B4f81 with total value locked (TVL) of $94,351.61. The Grok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grok/WETH with the contract address 0x777ce9E9E5332d45aFB7e2a234B36F7D443B4f81 is $94,351.61.

The total transactions of Grok/WETH is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

Grok/WETH pool has a trading volume of $6,447.56 in the last 24 hours.

The exchange rate of 1 Grok to WETH is 0.000000002888, captured at 12:45 PM UTC.

The price of converting 1 Grok to USD is $0.000007624 today.

Grok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:40:03 AMbuy$0.002639$0.0576240.0510.082888346.24
0xAbb...5bd3
0x17...8946
09/19/202611:39:43 AMsell$0.06967$0.0575680.000026390.0828679,206.54
0x157...acc1
0xa9...2542
09/19/202611:38:05 AMbuy$264.17$0.0575690.10010.08286834.9M
0x4A3...D3D8
0xe6...8559
09/19/202611:37:15 AMbuy$130.38$0.0575070.04940.08284417.37M
0xa36...DE3e
0x2f...e750
09/19/202611:35:47 AMbuy$213.66$0.0574470.0810.08282328.69M
0xc05...ca29
0xf0...df54
09/19/202611:34:31 AMbuy$364.17$0.0573530.13810.08278849.52M
0xF76...a719
0x9d...8223
09/19/202611:32:07 AMbuy$376.86$0.0571790.14280.0827252.49M
0x80d...5EEf
0x7f...253a
09/19/202611:33:11 AMbuy$200.04$0.057270.07580.08275427.51M
0x624...7aa4
0x09...7b53
09/19/202611:27:11 AMbuy$195.29$0.0568330.0740.08258928.58M
0xF76...a719
0xfc...c3d6
09/19/202611:26:27 AMbuy$153.86$0.056780.05830.08256922.69M
0xd25...4812
0x5b...6114
09/19/202611:25:23 AMbuy$262.27$0.0567150.09940.08254539.05M
0x624...7aa4
0xf8...2e2e
09/19/202611:23:57 AMbuy$217.86$0.0566480.08250.08251732.77M
0x80d...5EEf
0x9e...7c75
09/19/202611:22:51 AMbuy$252.19$0.0565780.09550.08249138.34M
0x4A3...D3D8
0xc8...05bd
09/19/202611:21:51 AMbuy$210.94$0.0565070.07990.08246432.42M
0x529...035A
0x55...8044
09/19/202611:20:23 AMbuy$247.89$0.0564390.09390.08243938.5M
0xa36...DE3e
0x81...8328
09/19/202611:19:07 AMbuy$134.87$0.0563810.05110.08241721.14M
0xA65...aF18
0x4e...a86b
09/19/202611:18:13 AMbuy$201.86$0.0563290.07650.08239831.89M
0xc05...ca29
0x26...cd8c
09/19/202611:17:25 AMbuy$145.37$0.0562780.05510.08237923.16M
0xF76...a719
0xff...7bb0
09/19/202611:16:05 AMbuy$251.02$0.0562160.09520.08235740.38M
0xd25...4812
0x99...956b
09/19/202611:15:17 AMbuy$305.41$0.0561360.11580.08232649.77M
0xC0D...560f
0x97...1bfc