WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.04094
Price
0.04094 USDC
TVL
$504,620.82
MKT CAP
$4.5M
5m
-0.39%
1h
-0.33%
4h
1.01%
24h
2.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
555K
Telegram price alerts
Pair:
0x7779415171077FA77568d9E1FB5C66E3ee03d9c2
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CHIP:
8.85M
Pooled USDC:
$142,338.75

CHIP/USDC price stats on Base

As of November 3, 2026, the current price of CHIP token on DEX Unknown DEX is $0.04094. CHIP price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $554,610.34. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $4,458,457.11. The liquidity pool contract is 0x7779415171077FA77568d9E1FB5C66E3ee03d9c2 with total value locked (TVL) of $504,620.82. The CHIP/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x7779415171077FA77568d9E1FB5C66E3ee03d9c2 is $504,620.82.

The total transactions of CHIP/USDC is 2348 in the last 24 hours, 1148 of which are buy transactions, and 1200 are sales transactions.

CHIP/USDC pool has a trading volume of $554,610.34 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.04094, captured at 11:10 PM UTC.

The price of converting 1 CHIP to USD is $0.04094 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202611:06:33 PMsell$13.06$0.0409413.060.04094319.07
0x04A...5FBC
0x07...9458
11/03/202611:00:03 PMbuy$998.59$0.0411998.590.041124,292.42
0xbc4...1135
0xd6...e2bd
11/03/202611:00:03 PMbuy$100$0.041111000.041112,432.44
0xb14...B048
0x19...953a
11/03/202610:29:55 PMsell$100.02$0.04093100.020.040932,443.66
0xb14...B048
0x94...5828
11/03/202610:29:55 PMsell$199.92$0.04092199.920.040924,885.1
0x6c7...56e7
0x53...f3b4
11/03/202610:28:55 PMsell$99.6$0.0409599.60.040952,432
0x992...3441
0xfa...bab9
11/03/202610:28:55 PMsell$100.04$0.04094100.040.040942,443.37
0xb14...B048
0x0f...2f15
11/03/202610:28:39 PMsell$100.04$0.04096100.040.040962,441.87
0xb14...B048
0x61...fb6c
11/03/202610:28:01 PMsell$209.91$0.04099209.910.040995,120.7
0x6c7...56e7
0x13...a5ba
11/03/202610:28:01 PMsell$100.02$0.04101100.020.041012,438.89
0xb14...B048
0x04...cb7d
11/03/202610:27:39 PMsell$199.8$0.04103199.80.041034,869.7
0x6c7...56e7
0x9a...cb31
11/03/202610:27:39 PMsell$100.05$0.04104100.050.041042,438
0xb14...B048
0xff...a8bb
11/03/202610:27:39 PMsell$299.51$0.04104299.510.041047,297
0xB48...664C
0x3e...f513
11/03/202610:27:13 PMsell$100.05$0.04106100.050.041062,436.81
0xb14...B048
0xe2...3c78
11/03/202610:27:09 PMsell$100.05$0.04107100.050.041072,435.92
0xb14...B048
0x9c...e588
11/03/202610:26:47 PMsell$100.02$0.04108100.020.041082,434.73
0xb14...B048
0x80...d159
11/03/202610:01:51 PMsell$99.92$0.0410899.920.041082,432
0x047...75a8
0xd4...6481
11/03/202610:00:53 PMsell$99.94$0.0410999.940.041092,432
0xB48...664C
0x92...405d
11/03/202610:00:53 PMsell$99.93$0.0410999.930.041092,432
0x047...75a8
0xb8...2cb5
11/03/20269:58:39 PMsell$99.94$0.0410999.940.041092,432
0x92A...dea6
0x8d...e60e